Twelve Zodiac Historical Data

TWELVE Page 42
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0206
+2.14%
$431,999 $2,687
Jun 3, 9 AM $0.0202
-0.20%
$422,941 $2,693
Jun 3, 8 AM $0.0202
+0.28%
$423,798 $2,674
Jun 3, 7 AM $0.0202
-3.26%
$422,596 $2,704
Jun 3, 6 AM $0.0208
+1.84%
$436,840 $2,661
Jun 3, 5 AM $0.0205
-0.07%
$428,946 $2,170
Jun 3, 4 AM $0.0205
-0.56%
$430,407 $2,368
Jun 3, 3 AM $0.0206
-0.10%
$432,818 $2,400
Jun 3, 2 AM $0.021
-0.49%
$440,255 $2,493
Jun 3, 1 AM $0.0211
+2.39%
$442,422 $2,510
Jun 3, 12 AM $0.0206
+0.07%
$432,105 $2,569
Jun 2, 11 PM $0.0206
-0.15%
$431,816 $2,584
Jun 2, 10 PM $0.0206
-1.60%
$432,458 $5,097
Jun 2, 9 PM $0.021
+3.05%
$439,509 $5,101
Jun 2, 8 PM $0.0203
-0.05%
$426,486 $4,871
Jun 2, 7 PM $0.0204
+0.08%
$426,690 $4,987
Jun 2, 6 PM $0.0203
-2.44%
$426,343 $4,983
Jun 2, 5 PM $0.0208
-0.58%
$436,987 $4,970
Jun 2, 4 PM $0.021
+2.45%
$439,533 $4,993
Jun 2, 3 PM $0.0204
-0.53%
$426,678 $4,632
Jun 2, 2 PM $0.0205
+0.06%
$428,948 $4,693
Jun 2, 1 PM $0.0204
+0.43%
$428,693 $4,959
Jun 2, 12 PM $0.0204
-1.59%
$426,870 $5,502
Jun 2, 11 AM $0.0206
+0.07%
$432,579 $4,857
Jun 2, 10 AM $0.0206
+0.78%
$432,265 $4,812
Jun 2, 9 AM $0.0205
-0.10%
$428,908 $4,785
Jun 2, 8 AM $0.0205
-0.24%
$429,317 $4,779
Jun 2, 7 AM $0.0205
+0.03%
$430,372 $4,831
Jun 2, 6 AM $0.0205
+0.04%
$430,228 $4,842
Jun 2, 5 AM $0.0205
+0.89%
$430,059 $4,914
Jun 2, 4 AM $0.0203
-2.42%
$426,265 $4,710
Jun 2, 3 AM $0.0208
+2.05%
$436,816 $5,103
Jun 2, 2 AM $0.0204
+0.67%
$428,045 $5,543
Jun 2, 1 AM $0.0203
-0.13%
$425,216 $7,190
Jun 2, 12 AM $0.0203
-0.07%
$425,772 $7,465
Jun 1, 11 PM $0.0203
-1.63%
$426,057 $7,876
Jun 1, 10 PM $0.0207
-1.87%
$433,099 $6,723
Jun 1, 9 PM $0.0211
-0.19%
$441,340 $5,471
Jun 1, 8 PM $0.0211
+1.78%
$442,181 $5,536
Jun 1, 7 PM $0.0208
-0.09%
$435,638 $5,542
Jun 1, 6 PM $0.0208
+0.13%
$436,018 $5,434
Jun 1, 5 PM $0.0208
+0.57%
$435,467 $5,428
Jun 1, 4 PM $0.0207
-0.23%
$432,992 $5,563
Jun 1, 3 PM $0.0207
-1.32%
$433,998 $5,612
Jun 1, 2 PM $0.021
+0.79%
$439,805 $5,471
Jun 1, 1 PM $0.0208
-0.38%
$436,361 $5,335
Jun 1, 12 PM $0.0209
-0.36%
$438,018 $4,957
Jun 1, 11 AM $0.021
+0.16%
$439,607 $5,735
Jun 1, 10 AM $0.0209
-2.43%
$438,894 $5,757
Jun 1, 9 AM $0.0215
-0.01%
$449,837 $5,855