Twelve Zodiac Historical Data

TWELVE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0189
+0.02%
$ 397,284 $ 1,261
Apr 3, 3 AM $ 0.0189
-1.51%
$ 397,209 $ 1,261
Apr 3, 2 AM $ 0.0192
+0.01%
$ 403,309 $ 1,169
Apr 3, 1 AM $ 0.0192
-0.16%
$ 403,287 $ 1,168
Apr 3, 12 AM $ 0.0193
+0.00%
$ 403,952 $ 1,170
Apr 2, 11 PM $ 0.0193
+1.55%
$ 403,951 $ 1,637
Apr 2, 10 PM $ 0.019
+0.00%
$ 397,774 $ 1,578
Apr 2, 9 PM $ 0.019
-0.01%
$ 397,774 $ 1,578
Apr 2, 8 PM $ 0.019
+0.00%
$ 397,798 $ 1,578
Apr 2, 7 PM $ 0.019
+0.07%
$ 397,806 $ 1,607
Apr 2, 6 PM $ 0.019
+0.04%
$ 397,521 $ 1,606
Apr 2, 5 PM $ 0.019
+3.75%
$ 397,377 $ 1,616
Apr 2, 4 PM $ 0.0183
-3.64%
$ 383,029 $ 1,614
Apr 2, 3 PM $ 0.019
+2.14%
$ 397,518 $ 1,355
Apr 2, 2 PM $ 0.0186
+0.85%
$ 389,174 $ 1,346
Apr 2, 1 PM $ 0.0184
-0.31%
$ 385,907 $ 1,355
Apr 2, 12 PM $ 0.0187
-0.02%
$ 392,026 $ 1,214
Apr 2, 11 AM $ 0.0187
-3.51%
$ 392,095 $ 1,148
Apr 2, 10 AM $ 0.0194
-0.17%
$ 406,342 $ 1,162
Apr 2, 9 AM $ 0.0194
-0.01%
$ 407,034 $ 1,164
Apr 2, 8 AM $ 0.0194
+3.52%
$ 407,082 $ 1,186
Apr 2, 7 AM $ 0.0188
+0.08%
$ 393,258 $ 878
Apr 2, 6 AM $ 0.0187
-2.15%
$ 392,930 $ 878
Apr 2, 5 AM $ 0.0192
-0.01%
$ 401,557 $ 762
Apr 2, 4 AM $ 0.0192
-0.02%
$ 401,605 $ 762
Apr 2, 3 AM $ 0.0192
+0.01%
$ 401,699 $ 762
Apr 2, 2 AM $ 0.0192
-0.26%
$ 401,652 $ 702
Apr 2, 1 AM $ 0.0192
-0.21%
$ 402,717 $ 1,058
Apr 2, 12 AM $ 0.0192
-2.98%
$ 403,549 $ 1,061
Apr 1, 11 PM $ 0.0198
+0.00%
$ 415,928 $ 593
Apr 1, 10 PM $ 0.0198
+0.00%
$ 415,928 $ 534
Apr 1, 9 PM $ 0.0198
+0.00%
$ 415,928 $ 534
Apr 1, 8 PM $ 0.0198
+1.84%
$ 415,928 $ 541
Apr 1, 7 PM $ 0.0195
-0.02%
$ 408,428 $ 513
Apr 1, 6 PM $ 0.0195
-0.36%
$ 408,500 $ 513
Apr 1, 5 PM $ 0.0196
+0.26%
$ 409,956 $ 504
Apr 1, 4 PM $ 0.0195
-0.04%
$ 408,887 $ 602
Apr 1, 3 PM $ 0.0195
-1.50%
$ 409,056 $ 606
Apr 1, 2 PM $ 0.0198
+0.08%
$ 415,303 $ 612
Apr 1, 1 PM $ 0.0195
-0.04%
$ 408,772 $ 594
Apr 1, 12 PM $ 0.0195
-1.29%
$ 408,935 $ 583
Apr 1, 11 AM $ 0.0198
+2.22%
$ 414,274 $ 530
Apr 1, 10 AM $ 0.0193
+0.05%
$ 405,283 $ 689
Apr 1, 9 AM $ 0.0193
-0.91%
$ 405,092 $ 750
Apr 1, 8 AM $ 0.0195
-0.01%
$ 408,799 $ 776
Apr 1, 7 AM $ 0.0195
+0.00%
$ 408,845 $ 797
Apr 1, 6 AM $ 0.0195
+0.13%
$ 408,845 $ 797
Apr 1, 5 AM $ 0.0195
+0.08%
$ 408,316 $ 843
Apr 1, 4 AM $ 0.0195
+0.06%
$ 408,004 $ 843
Apr 1, 3 AM $ 0.0194
-0.12%
$ 407,764 $ 844