Twelve Zodiac Historical Data

TWELVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0343
-3.52%
$ 718,719 $ 9,384
Jan 31, 12 AM $ 0.0355
+4.56%
$ 744,968 $ 9,451
Jan 30, 11 PM $ 0.0339
-2.07%
$ 711,219 $ 9,403
Jan 30, 10 PM $ 0.0346
+0.00%
$ 726,219 $ 9,396
Jan 30, 9 PM $ 0.0346
-1.54%
$ 726,219 $ 9,372
Jan 30, 8 PM $ 0.0352
+1.53%
$ 737,613 $ 9,390
Jan 30, 7 PM $ 0.0347
+0.07%
$ 726,500 $ 9,434
Jan 30, 6 PM $ 0.0346
-1.58%
$ 725,970 $ 9,427
Jan 30, 5 PM $ 0.0352
-0.44%
$ 737,655 $ 9,418
Jan 30, 4 PM $ 0.0353
-1.43%
$ 740,944 $ 9,424
Jan 30, 3 PM $ 0.0351
-4.08%
$ 735,445 $ 10,548
Jan 30, 2 PM $ 0.0357
+1.72%
$ 749,275 $ 10,843
Jan 30, 1 PM $ 0.0346
-0.53%
$ 725,376 $ 11,809
Jan 30, 12 PM $ 0.0348
+2.30%
$ 729,230 $ 16,230
Jan 30, 11 AM $ 0.0341
-0.04%
$ 715,302 $ 21,491
Jan 30, 10 AM $ 0.0341
+0.04%
$ 715,558 $ 22,380
Jan 30, 9 AM $ 0.0341
-0.19%
$ 715,287 $ 23,533
Jan 30, 8 AM $ 0.0342
-0.01%
$ 716,666 $ 24,345
Jan 30, 7 AM $ 0.0342
+0.50%
$ 716,707 $ 31,879
Jan 30, 6 AM $ 0.034
-0.17%
$ 713,160 $ 33,986
Jan 30, 5 AM $ 0.034
-0.03%
$ 711,854 $ 38,274
Jan 30, 4 AM $ 0.034
-0.87%
$ 712,068 $ 40,314
Jan 30, 3 AM $ 0.0343
+0.09%
$ 718,325 $ 42,316
Jan 30, 2 AM $ 0.0342
-4.06%
$ 717,671 $ 47,671
Jan 30, 1 AM $ 0.035
-1.51%
$ 734,336 $ 65,356
Jan 30, 12 AM $ 0.0356
+1.02%
$ 745,576 $ 134,131
Jan 29, 11 PM $ 0.0352
+0.17%
$ 738,082 $ 162,110
Jan 29, 10 PM $ 0.0351
+0.34%
$ 736,834 $ 163,062
Jan 29, 9 PM $ 0.035
-1.85%
$ 734,336 $ 163,403
Jan 29, 8 PM $ 0.0357
+1.71%
$ 748,147 $ 164,020
Jan 29, 7 PM $ 0.0351
+0.02%
$ 735,602 $ 164,235
Jan 29, 6 PM $ 0.0351
-2.32%
$ 735,480 $ 164,378
Jan 29, 5 PM $ 0.0359
+1.02%
$ 752,946 $ 164,844
Jan 29, 4 PM $ 0.035
+0.98%
$ 734,071 $ 168,095
Jan 29, 3 PM $ 0.035
-0.82%
$ 733,155 $ 171,499
Jan 29, 2 PM $ 0.0348
-0.67%
$ 730,507 $ 173,960
Jan 29, 1 PM $ 0.0351
-2.90%
$ 735,455 $ 190,645
Jan 29, 12 PM $ 0.0361
-0.92%
$ 757,430 $ 244,728
Jan 29, 11 AM $ 0.0365
+0.12%
$ 764,483 $ 290,262
Jan 29, 10 AM $ 0.0364
-0.95%
$ 763,603 $ 314,058
Jan 29, 9 AM $ 0.0365
-5.17%
$ 764,657 $ 315,037
Jan 29, 8 AM $ 0.039
+7.14%
$ 817,587 $ 313,494
Jan 29, 7 AM $ 0.0363
-1.58%
$ 761,819 $ 305,979
Jan 29, 6 AM $ 0.0373
+0.28%
$ 781,526 $ 303,611
Jan 29, 5 AM $ 0.0365
-1.72%
$ 764,352 $ 298,863
Jan 29, 4 AM $ 0.0371
-2.29%
$ 777,761 $ 296,520
Jan 29, 3 AM $ 0.0381
+6.24%
$ 799,695 $ 294,157
Jan 29, 2 AM $ 0.0366
-10.24%
$ 767,733 $ 288,396
Jan 29, 1 AM $ 0.0429
-14.42%
$ 899,169 $ 269,370
Jan 29, 12 AM $ 0.0496
+25.38%
$ 1.04 million $ 200,212