Twelve Zodiac Historical Data

TWELVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0344
-2.21%
$ 721,367 $ 1,168
Jan 26, 11 PM $ 0.0343
-1.88%
$ 720,114 $ 1,136
Jan 26, 10 PM $ 0.035
-0.16%
$ 733,895 $ 1,087
Jan 26, 9 PM $ 0.0351
-0.02%
$ 735,099 $ 968
Jan 26, 8 PM $ 0.0351
+2.82%
$ 735,224 $ 968
Jan 26, 7 PM $ 0.0341
-0.04%
$ 715,028 $ 949
Jan 26, 6 PM $ 0.0341
+0.02%
$ 715,331 $ 949
Jan 26, 5 PM $ 0.0341
+0.17%
$ 715,190 $ 949
Jan 26, 4 PM $ 0.0341
-0.01%
$ 713,981 $ 943
Jan 26, 3 PM $ 0.0341
+0.10%
$ 714,034 $ 987
Jan 26, 2 PM $ 0.034
-3.61%
$ 713,341 $ 1,002
Jan 26, 1 PM $ 0.0353
+4.21%
$ 740,034 $ 954
Jan 26, 12 PM $ 0.0339
-4.29%
$ 710,126 $ 961
Jan 26, 11 AM $ 0.0354
-0.07%
$ 741,970 $ 939
Jan 26, 10 AM $ 0.0346
+0.01%
$ 726,207 $ 898
Jan 26, 9 AM $ 0.0346
+0.01%
$ 726,101 $ 903
Jan 26, 8 AM $ 0.0346
-0.85%
$ 725,999 $ 818
Jan 26, 7 AM $ 0.0349
-0.02%
$ 732,228 $ 459
Jan 26, 6 AM $ 0.0352
+0.82%
$ 738,615 $ 459
Jan 26, 5 AM $ 0.0349
+0.16%
$ 732,641 $ 519
Jan 26, 4 AM $ 0.0349
+0.95%
$ 731,496 $ 527
Jan 26, 3 AM $ 0.0346
-3.44%
$ 724,602 $ 501
Jan 26, 2 AM $ 0.0358
+3.35%
$ 750,413 $ 510
Jan 26, 1 AM $ 0.0346
+0.00%
$ 726,067 $ 519
Jan 26, 12 AM $ 0.0346
+0.18%
$ 726,067 $ 519
Jan 25, 11 PM $ 0.0346
-1.19%
$ 724,798 $ 526
Jan 25, 10 PM $ 0.035
+1.56%
$ 733,546 $ 467
Jan 25, 9 PM $ 0.0345
+0.00%
$ 722,299 $ 465
Jan 25, 8 PM $ 0.0345
+0.17%
$ 723,549 $ 481
Jan 25, 7 PM $ 0.0345
+0.00%
$ 722,299 $ 442
Jan 25, 6 PM $ 0.0345
+0.00%
$ 722,299 $ 445
Jan 25, 5 PM $ 0.0345
+0.00%
$ 722,299 $ 448
Jan 25, 4 PM $ 0.0345
+0.00%
$ 722,299 $ 452
Jan 25, 3 PM $ 0.0345
+0.35%
$ 722,299 $ 422
Jan 25, 2 PM $ 0.0343
+0.00%
$ 719,800 $ 418
Jan 25, 1 PM $ 0.0343
-1.87%
$ 719,800 $ 416
Jan 25, 12 PM $ 0.035
+0.00%
$ 733,546 $ 388
Jan 25, 11 AM $ 0.035
+0.00%
$ 733,546 $ 424
Jan 25, 10 AM $ 0.035
-0.34%
$ 733,546 $ 427
Jan 25, 9 AM $ 0.0351
+0.00%
$ 736,045 $ 422
Jan 25, 8 AM $ 0.0351
-2.00%
$ 736,045 $ 456
Jan 25, 7 AM $ 0.0358
+1.86%
$ 751,041 $ 427
Jan 25, 6 AM $ 0.0352
-0.34%
$ 737,295 $ 502
Jan 25, 5 AM $ 0.0353
+0.00%
$ 739,794 $ 525
Jan 25, 4 AM $ 0.0354
+0.00%
$ 742,293 $ 893
Jan 25, 3 AM $ 0.0354
+0.00%
$ 742,293 $ 1,045
Jan 25, 2 AM $ 0.0354
-1.49%
$ 742,293 $ 1,035
Jan 25, 1 AM $ 0.0359
+0.84%
$ 753,540 $ 1,042
Jan 25, 12 AM $ 0.0356
-1.16%
$ 747,292 $ 1,056
Jan 24, 11 PM $ 0.0361
+0.00%
$ 756,040 $ 1,047