Twelve Zodiac Historical Data

TWELVE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.021
-2.09%
$441,113 $50,025
May 30, 8 AM $0.0215
-1.29%
$450,523 $61,977
May 30, 7 AM $0.0217
-0.77%
$455,228 $156,477
May 30, 6 AM $0.0218
+0.78%
$456,405 $182,984
May 30, 5 AM $0.0214
-1.04%
$448,171 $207,927
May 30, 4 AM $0.0216
+0.26%
$452,876 $216,518
May 30, 3 AM $0.0215
-3.52%
$451,700 $217,191
May 30, 2 AM $0.0223
+2.58%
$466,991 $219,001
May 30, 1 AM $0.0218
-0.77%
$456,405 $234,484
May 30, 12 AM $0.0222
+0.77%
$464,639 $252,355
May 29, 11 PM $0.0221
+0.00%
$463,463 $254,484
May 29, 10 PM $0.0222
+1.28%
$465,815 $256,911
May 29, 9 PM $0.0219
-1.35%
$459,934 $257,734
May 29, 8 PM $0.0222
+0.80%
$465,049 $256,525
May 29, 7 PM $0.022
-0.71%
$461,368 $256,602
May 29, 6 PM $0.0221
+1.76%
$463,512 $256,390
May 29, 5 PM $0.0217
+0.21%
$455,490 $255,838
May 29, 4 PM $0.0219
+0.28%
$459,238 $255,892
May 29, 3 PM $0.0219
-4.12%
$459,146 $252,948
May 29, 2 PM $0.0224
-5.80%
$470,629 $250,134
May 29, 1 PM $0.0232
-4.70%
$485,503 $247,526
May 29, 12 PM $0.0243
+5.69%
$509,443 $244,332
May 29, 11 AM $0.023
+0.75%
$483,170 $238,267
May 29, 10 AM $0.0225
+1.67%
$471,338 $234,696
May 29, 9 AM $0.0221
-6.25%
$463,589 $229,268
May 29, 8 AM $0.0243
-16.87%
$509,755 $214,094
May 29, 7 AM $0.028
+17.93%
$586,212 $116,349
May 29, 6 AM $0.0237
-5.44%
$495,916 $89,312
May 29, 5 AM $0.0246
+15.55%
$516,237 $63,333
May 29, 4 AM $0.0213
+0.48%
$446,783 $53,636
May 29, 3 AM $0.0212
-5.57%
$443,464 $50,712
May 29, 2 AM $0.0224
-4.05%
$469,642 $45,113
May 29, 1 AM $0.0222
-3.48%
$464,734 $28,854
May 29, 12 AM $0.0231
+4.36%
$485,003 $10,100
May 28, 11 PM $0.0216
+4.61%
$453,001 $5,002
May 28, 10 PM $0.0207
+1.93%
$433,050 $2,393
May 28, 9 PM $0.0203
-0.21%
$424,835 $1,356
May 28, 8 PM $0.0203
-2.43%
$425,717 $1,400
May 28, 7 PM $0.0208
-0.10%
$436,326 $1,397
May 28, 6 PM $0.0208
-0.06%
$436,767 $1,399
May 28, 5 PM $0.0208
+0.29%
$437,018 $1,988
May 28, 4 PM $0.0208
+0.08%
$435,736 $2,046
May 28, 3 PM $0.0208
+1.85%
$435,369 $2,277
May 28, 2 PM $0.0204
-1.70%
$427,453 $3,798
May 28, 1 PM $0.0207
+2.19%
$434,832 $13,907
May 28, 12 PM $0.0203
+0.07%
$425,526 $15,352
May 28, 11 AM $0.0203
-1.71%
$425,240 $15,324
May 28, 10 AM $0.0206
-0.29%
$432,639 $15,077
May 28, 9 AM $0.0204
-1.59%
$426,821 $15,149
May 28, 8 AM $0.0207
+0.05%
$433,706 $15,137