Twelve Zodiac Historical Data

TWELVE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0203
+2.07%
$ 424,627 $ 265
Mar 30, 2 AM $ 0.0198
-0.08%
$ 416,036 $ 238
Mar 30, 1 AM $ 0.02
-0.03%
$ 420,061 $ 191
Mar 30, 12 AM $ 0.02
+0.00%
$ 420,185 $ 189
Mar 29, 11 PM $ 0.02
+0.15%
$ 420,185 $ 258
Mar 29, 10 PM $ 0.02
+0.00%
$ 419,547 $ 410
Mar 29, 9 PM $ 0.02
+0.00%
$ 419,547 $ 492
Mar 29, 8 PM $ 0.02
+0.00%
$ 419,547 $ 517
Mar 29, 7 PM $ 0.02
+0.00%
$ 419,547 $ 517
Mar 29, 6 PM $ 0.02
-0.29%
$ 419,547 $ 517
Mar 29, 5 PM $ 0.0201
+0.00%
$ 420,781 $ 528
Mar 29, 4 PM $ 0.0201
+1.49%
$ 420,781 $ 535
Mar 29, 3 PM $ 0.0198
+0.00%
$ 414,611 $ 515
Mar 29, 2 PM $ 0.0198
+0.00%
$ 414,611 $ 449
Mar 29, 1 PM $ 0.0198
+0.00%
$ 414,611 $ 449
Mar 29, 12 PM $ 0.0198
+0.00%
$ 414,611 $ 455
Mar 29, 11 AM $ 0.0198
+0.00%
$ 414,611 $ 455
Mar 29, 10 AM $ 0.0198
+0.00%
$ 414,611 $ 455
Mar 29, 9 AM $ 0.0198
+0.00%
$ 414,611 $ 743
Mar 29, 8 AM $ 0.0198
-0.59%
$ 414,611 $ 725
Mar 29, 7 AM $ 0.0199
-0.59%
$ 417,079 $ 677
Mar 29, 6 AM $ 0.02
+1.19%
$ 419,547 $ 675
Mar 29, 5 AM $ 0.0198
+0.00%
$ 414,611 $ 805
Mar 29, 4 AM $ 0.0198
-1.47%
$ 414,611 $ 1,022
Mar 29, 3 AM $ 0.0201
+0.00%
$ 420,781 $ 1,033
Mar 29, 2 AM $ 0.0201
+0.00%
$ 420,781 $ 1,033
Mar 29, 1 AM $ 0.0201
+0.00%
$ 420,781 $ 1,033
Mar 29, 12 AM $ 0.0201
+2.10%
$ 420,781 $ 1,033
Mar 28, 11 PM $ 0.0197
-0.60%
$ 412,143 $ 1,046
Mar 28, 10 PM $ 0.0198
+0.30%
$ 414,611 $ 893
Mar 28, 9 PM $ 0.0201
+0.29%
$ 420,781 $ 834
Mar 28, 8 PM $ 0.02
+0.00%
$ 419,547 $ 787
Mar 28, 7 PM $ 0.02
+0.00%
$ 419,547 $ 896
Mar 28, 6 PM $ 0.02
+0.00%
$ 419,547 $ 896
Mar 28, 5 PM $ 0.02
+0.00%
$ 419,547 $ 885
Mar 28, 4 PM $ 0.02
+0.29%
$ 419,547 $ 915
Mar 28, 3 PM $ 0.02
+0.00%
$ 418,313 $ 911
Mar 28, 2 PM $ 0.02
+0.00%
$ 418,313 $ 1,000
Mar 28, 1 PM $ 0.02
-0.59%
$ 418,313 $ 1,946
Mar 28, 12 PM $ 0.0201
+0.00%
$ 420,781 $ 1,996
Mar 28, 11 AM $ 0.0201
+0.00%
$ 420,781 $ 2,018
Mar 28, 10 AM $ 0.0201
+3.02%
$ 420,781 $ 2,118
Mar 28, 9 AM $ 0.0195
+0.00%
$ 408,441 $ 1,821
Mar 28, 8 AM $ 0.0195
+0.00%
$ 408,441 $ 1,824
Mar 28, 7 AM $ 0.0195
+0.00%
$ 408,441 $ 1,924
Mar 28, 6 AM $ 0.0195
+0.91%
$ 408,441 $ 1,947
Mar 28, 5 AM $ 0.0193
+0.00%
$ 404,739 $ 1,886
Mar 28, 4 AM $ 0.0193
+0.00%
$ 404,739 $ 1,652
Mar 28, 3 AM $ 0.0193
+0.00%
$ 404,739 $ 1,704
Mar 28, 2 AM $ 0.0193
+0.00%
$ 404,739 $ 1,704