Twelve Zodiac Historical Data

TWELVE Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0207
+0.05%
$433,706 $15,137
May 28, 7 AM $0.0207
-0.25%
$433,475 $15,163
May 28, 6 AM $0.0207
+1.36%
$434,540 $15,123
May 28, 5 AM $0.0204
+0.16%
$428,696 $14,997
May 28, 4 AM $0.0204
-2.40%
$427,997 $14,979
May 28, 3 AM $0.0211
-0.11%
$442,027 $14,949
May 28, 2 AM $0.0211
+0.49%
$442,500 $14,965
May 28, 1 AM $0.021
+2.18%
$440,324 $14,956
May 28, 12 AM $0.0206
-2.18%
$430,920 $14,916
May 27, 11 PM $0.021
+2.46%
$440,528 $14,934
May 27, 10 PM $0.0205
+1.04%
$429,944 $14,932
May 27, 9 PM $0.0203
+0.37%
$425,533 $14,784
May 27, 8 PM $0.0202
+0.02%
$423,971 $14,798
May 27, 7 PM $0.0202
-0.03%
$423,899 $14,796
May 27, 6 PM $0.0202
-3.10%
$424,006 $14,908
May 27, 5 PM $0.0209
+1.88%
$437,590 $14,304
May 27, 4 PM $0.0209
+0.73%
$437,720 $14,258
May 27, 3 PM $0.0207
-0.55%
$434,540 $14,070
May 27, 2 PM $0.0209
-6.04%
$438,133 $12,750
May 27, 1 PM $0.022
+2.77%
$460,429 $3,669
May 27, 12 PM $0.0214
+3.07%
$448,036 $441
May 27, 11 AM $0.0207
-3.34%
$434,686 $468
May 27, 10 AM $0.0214
+3.15%
$449,691 $465
May 27, 9 AM $0.0208
+0.03%
$435,969 $439
May 27, 8 AM $0.0208
+0.30%
$435,859 $442
May 27, 7 AM $0.0207
+0.00%
$434,545 $407
May 27, 6 AM $0.0207
-0.10%
$434,544 $407
May 27, 5 AM $0.0207
-1.52%
$434,970 $362
May 27, 4 AM $0.0211
+1.76%
$441,699 $356
May 27, 3 AM $0.0207
+0.03%
$434,047 $531
May 27, 2 AM $0.0207
-0.79%
$433,900 $510
May 27, 1 AM $0.0209
-0.01%
$437,347 $502
May 27, 12 AM $0.0209
+0.09%
$437,385 $551
May 26, 11 PM $0.0208
+0.06%
$436,987 $563
May 26, 10 PM $0.0208
+0.01%
$436,720 $572
May 26, 9 PM $0.0208
+0.47%
$436,669 $582
May 26, 8 PM $0.0207
+0.03%
$434,632 $556
May 26, 7 PM $0.0207
-0.40%
$434,510 $556
May 26, 6 PM $0.0208
-0.12%
$436,252 $447
May 26, 5 PM $0.0208
-0.48%
$436,791 $447
May 26, 4 PM $0.0209
-2.29%
$438,881 $412
May 26, 3 PM $0.0213
+3.01%
$446,814 $390
May 26, 2 PM $0.0207
+0.06%
$433,754 $466
May 26, 1 PM $0.0207
-0.04%
$433,511 $466
May 26, 12 PM $0.0207
-0.45%
$433,675 $507
May 26, 11 AM $0.0208
+0.06%
$435,638 $476
May 26, 10 AM $0.0208
+0.16%
$435,369 $490
May 26, 9 AM $0.0207
+1.41%
$434,656 $488
May 26, 8 AM $0.0204
-0.07%
$428,597 $500
May 26, 7 AM $0.0205
-0.01%
$428,885 $500