Twelve Zodiac Historical Data

TWELVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0361
+0.00%
$ 756,040 $ 1,047
Jan 24, 10 PM $ 0.0361
+0.00%
$ 756,040 $ 1,047
Jan 24, 9 PM $ 0.0361
+0.17%
$ 756,040 $ 1,055
Jan 24, 8 PM $ 0.036
+0.00%
$ 754,790 $ 1,134
Jan 24, 7 PM $ 0.036
-0.17%
$ 754,790 $ 1,135
Jan 24, 6 PM $ 0.0361
+1.85%
$ 756,040 $ 1,132
Jan 24, 5 PM $ 0.0354
+0.00%
$ 742,293 $ 1,129
Jan 24, 4 PM $ 0.0354
+0.00%
$ 742,293 $ 1,142
Jan 24, 3 PM $ 0.0354
-1.82%
$ 742,293 $ 1,160
Jan 24, 2 PM $ 0.0361
+2.20%
$ 756,040 $ 1,204
Jan 24, 1 PM $ 0.0353
+0.00%
$ 739,794 $ 1,205
Jan 24, 12 PM $ 0.0353
+0.00%
$ 739,794 $ 1,387
Jan 24, 11 AM $ 0.0361
+2.36%
$ 757,289 $ 1,373
Jan 24, 10 AM $ 0.0353
+0.17%
$ 739,794 $ 1,360
Jan 24, 9 AM $ 0.0352
-0.34%
$ 738,544 $ 1,366
Jan 24, 8 AM $ 0.0353
+0.00%
$ 741,044 $ 1,360
Jan 24, 7 AM $ 0.0353
-3.58%
$ 741,044 $ 1,350
Jan 24, 6 AM $ 0.0368
+0.00%
$ 772,285 $ 1,274
Jan 24, 5 AM $ 0.0368
+0.00%
$ 772,285 $ 1,314
Jan 24, 4 AM $ 0.0368
+4.93%
$ 771,035 $ 1,182
Jan 24, 3 AM $ 0.035
+0.00%
$ 734,795 $ 1,148
Jan 24, 2 AM $ 0.035
+0.17%
$ 734,795 $ 1,174
Jan 24, 1 AM $ 0.035
-0.84%
$ 733,546 $ 1,150
Jan 24, 12 AM $ 0.0353
+0.00%
$ 739,794 $ 1,300
Jan 23, 11 PM $ 0.0353
+0.00%
$ 739,794 $ 1,348
Jan 23, 10 PM $ 0.0353
+0.90%
$ 739,794 $ 1,396
Jan 23, 9 PM $ 0.035
-0.17%
$ 733,181 $ 1,570
Jan 23, 8 PM $ 0.035
+0.22%
$ 734,439 $ 1,475
Jan 23, 7 PM $ 0.035
+0.08%
$ 732,832 $ 1,598
Jan 23, 6 PM $ 0.0349
-0.05%
$ 732,212 $ 1,597
Jan 23, 5 PM $ 0.0349
-2.27%
$ 732,605 $ 1,627
Jan 23, 4 PM $ 0.0358
+0.11%
$ 749,631 $ 1,610
Jan 23, 3 PM $ 0.0357
-0.43%
$ 748,829 $ 1,583
Jan 23, 2 PM $ 0.0359
-0.17%
$ 752,031 $ 1,963
Jan 23, 1 PM $ 0.0359
+3.29%
$ 753,321 $ 1,961
Jan 23, 12 PM $ 0.0348
+1.04%
$ 729,355 $ 1,906
Jan 23, 11 AM $ 0.0344
-0.11%
$ 721,875 $ 2,002
Jan 23, 10 AM $ 0.0346
+0.21%
$ 725,156 $ 1,998
Jan 23, 9 AM $ 0.0346
+0.16%
$ 724,906 $ 1,997
Jan 23, 8 AM $ 0.0345
+0.39%
$ 723,738 $ 2,457
Jan 23, 7 AM $ 0.0344
-0.05%
$ 720,895 $ 3,453
Jan 23, 6 AM $ 0.0344
-0.21%
$ 721,287 $ 3,460
Jan 23, 5 AM $ 0.0345
+0.06%
$ 722,795 $ 3,366
Jan 23, 4 AM $ 0.0345
-0.97%
$ 722,372 $ 3,435
Jan 23, 3 AM $ 0.0348
-1.58%
$ 729,412 $ 3,097
Jan 23, 2 AM $ 0.0353
+2.56%
$ 741,146 $ 3,075
Jan 23, 1 AM $ 0.0345
-2.52%
$ 722,666 $ 3,068
Jan 23, 12 AM $ 0.0354
+2.76%
$ 741,356 $ 2,936
Jan 22, 11 PM $ 0.0344
+0.35%
$ 721,418 $ 2,985
Jan 22, 10 PM $ 0.0342
+0.70%
$ 717,680 $ 2,943