Twelve Zodiac Historical Data

TWELVE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0193
+0.00%
$ 404,739 $ 1,704
Mar 28, 2 AM $ 0.0193
+0.00%
$ 404,739 $ 1,704
Mar 28, 1 AM $ 0.0193
+0.00%
$ 404,739 $ 1,705
Mar 28, 12 AM $ 0.0193
-0.30%
$ 404,739 $ 1,784
Mar 27, 11 PM $ 0.0194
+0.00%
$ 405,973 $ 1,717
Mar 27, 10 PM $ 0.0194
+0.00%
$ 405,973 $ 1,717
Mar 27, 9 PM $ 0.0194
-0.09%
$ 405,968 $ 1,729
Mar 27, 8 PM $ 0.0194
-0.04%
$ 406,351 $ 1,998
Mar 27, 7 PM $ 0.0194
+0.03%
$ 406,518 $ 1,957
Mar 27, 6 PM $ 0.0194
+0.06%
$ 406,414 $ 2,017
Mar 27, 5 PM $ 0.0194
+1.18%
$ 406,159 $ 2,102
Mar 27, 4 PM $ 0.0191
+0.33%
$ 401,410 $ 2,139
Mar 27, 3 PM $ 0.0191
+0.65%
$ 400,105 $ 2,150
Mar 27, 2 PM $ 0.019
-0.89%
$ 397,536 $ 2,198
Mar 27, 1 PM $ 0.0191
+0.27%
$ 401,123 $ 1,518
Mar 27, 12 PM $ 0.0191
-0.02%
$ 400,034 $ 1,881
Mar 27, 11 AM $ 0.0191
-0.65%
$ 400,125 $ 2,124
Mar 27, 10 AM $ 0.0192
+0.00%
$ 402,740 $ 2,066
Mar 27, 9 AM $ 0.0192
+0.28%
$ 402,740 $ 2,061
Mar 27, 8 AM $ 0.0192
-0.59%
$ 401,600 $ 2,391
Mar 27, 7 AM $ 0.0193
+0.87%
$ 405,235 $ 2,705
Mar 27, 6 AM $ 0.0195
-0.39%
$ 407,922 $ 3,084
Mar 27, 5 AM $ 0.0195
-0.03%
$ 409,521 $ 3,383
Mar 27, 4 AM $ 0.0195
+0.09%
$ 409,642 $ 3,638
Mar 27, 3 AM $ 0.0195
-0.12%
$ 409,279 $ 3,574
Mar 27, 2 AM $ 0.0195
+0.28%
$ 409,763 $ 3,579
Mar 27, 1 AM $ 0.0195
-2.37%
$ 408,619 $ 4,269
Mar 27, 12 AM $ 0.02
+2.73%
$ 418,525 $ 4,225
Mar 26, 11 PM $ 0.0194
+0.01%
$ 407,384 $ 4,211
Mar 26, 10 PM $ 0.0194
-2.95%
$ 407,337 $ 4,245
Mar 26, 9 PM $ 0.02
-0.11%
$ 419,716 $ 4,294
Mar 26, 8 PM $ 0.02
+0.64%
$ 420,187 $ 4,031
Mar 26, 7 PM $ 0.0199
-0.89%
$ 417,535 $ 4,106
Mar 26, 6 PM $ 0.0201
+0.00%
$ 421,302 $ 4,031
Mar 26, 5 PM $ 0.0201
+0.58%
$ 421,302 $ 3,987
Mar 26, 4 PM $ 0.02
+3.35%
$ 418,876 $ 4,214
Mar 26, 3 PM $ 0.0193
-3.87%
$ 405,280 $ 4,248
Mar 26, 2 PM $ 0.0201
+4.64%
$ 421,576 $ 4,223
Mar 26, 1 PM $ 0.0192
+0.35%
$ 402,882 $ 4,021
Mar 26, 12 PM $ 0.0191
+0.23%
$ 401,476 $ 3,749
Mar 26, 11 AM $ 0.0191
-0.03%
$ 400,568 $ 4,303
Mar 26, 10 AM $ 0.0191
-1.22%
$ 400,687 $ 4,411
Mar 26, 9 AM $ 0.0193
+0.60%
$ 405,649 $ 4,793
Mar 26, 8 AM $ 0.0192
-1.19%
$ 403,240 $ 4,651
Mar 26, 7 AM $ 0.0195
-0.33%
$ 408,082 $ 4,383
Mar 26, 6 AM $ 0.0195
-0.91%
$ 409,443 $ 5,100
Mar 26, 5 AM $ 0.0201
+0.57%
$ 420,635 $ 5,826
Mar 26, 4 AM $ 0.0199
+0.61%
$ 418,251 $ 5,849
Mar 26, 3 AM $ 0.0198
+0.00%
$ 415,721 $ 6,065
Mar 26, 2 AM $ 0.0198
-2.53%
$ 415,721 $ 6,661