Twelve Zodiac Historical Data

TWELVE Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0205
-0.01%
$428,885 $500
May 26, 6 AM $0.0205
-0.02%
$428,911 $501
May 26, 5 AM $0.0205
-1.12%
$429,008 $501
May 26, 4 AM $0.0205
-6.40%
$429,151 $569
May 26, 3 AM $0.0213
+2.13%
$446,729 $537
May 26, 2 AM $0.0209
+0.03%
$437,405 $359
May 26, 1 AM $0.0209
+0.00%
$437,259 $347
May 26, 12 AM $0.0209
+0.05%
$437,253 $301
May 25, 11 PM $0.0208
-0.02%
$437,037 $342
May 25, 10 PM $0.0208
+1.94%
$437,136 $331
May 25, 9 PM $0.0205
-0.13%
$428,817 $321
May 25, 8 PM $0.0205
+0.01%
$429,376 $322
May 25, 7 PM $0.0205
-0.03%
$429,349 $322
May 25, 6 PM $0.0205
+0.09%
$429,499 $322
May 25, 5 PM $0.0205
-0.07%
$429,107 $322
May 25, 4 PM $0.0205
-0.01%
$429,398 $322
May 25, 3 PM $0.0205
-1.86%
$429,446 $332
May 25, 2 PM $0.0209
+0.00%
$437,585 $217
May 25, 1 PM $0.0209
+0.04%
$437,604 $223
May 25, 12 PM $0.0209
-0.01%
$437,432 $182
May 25, 11 AM $0.0208
+1.39%
$436,274 $191
May 25, 10 AM $0.0205
-0.02%
$430,277 $182
May 25, 9 AM $0.0205
+0.87%
$430,362 $184
May 25, 8 AM $0.0203
+0.02%
$426,647 $183
May 25, 7 AM $0.0203
-0.01%
$426,575 $247
May 25, 6 AM $0.0203
-0.08%
$426,599 $247
May 25, 5 AM $0.0204
-0.26%
$426,960 $247
May 25, 4 AM $0.0204
+0.05%
$428,094 $538
May 25, 3 AM $0.0204
+0.16%
$427,859 $537
May 25, 2 AM $0.0204
-0.20%
$427,177 $541
May 25, 1 AM $0.0204
-0.26%
$428,023 $1,018
May 25, 12 AM $0.0205
+0.08%
$429,159 $1,261
May 24, 11 PM $0.0205
-2.16%
$428,820 $1,206
May 24, 10 PM $0.0209
+1.37%
$438,306 $1,204
May 24, 9 PM $0.0206
+0.00%
$432,383 $1,203
May 24, 8 PM $0.0206
+0.00%
$432,383 $1,203
May 24, 7 PM $0.0206
+0.00%
$432,383 $1,203
May 24, 6 PM $0.0206
+0.00%
$432,383 $1,213
May 24, 5 PM $0.0206
+0.00%
$432,383 $1,240
May 24, 4 PM $0.0206
+0.00%
$432,383 $1,240
May 24, 3 PM $0.0206
+0.00%
$432,383 $1,230
May 24, 2 PM $0.0206
+0.27%
$432,383 $1,230
May 24, 1 PM $0.0206
+0.00%
$431,199 $1,317
May 24, 12 PM $0.0206
+0.83%
$431,199 $1,351
May 24, 11 AM $0.0204
+0.00%
$427,645 $1,360
May 24, 10 AM $0.0204
+0.28%
$427,645 $1,484
May 24, 9 AM $0.0203
-0.55%
$426,460 $1,483
May 24, 8 AM $0.0205
+0.84%
$428,830 $1,468
May 24, 7 AM $0.0203
+0.00%
$425,276 $1,878
May 24, 6 AM $0.0203
+0.00%
$425,276 $2,426