Twelve Zodiac Historical Data

TWELVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0344
+0.35%
$ 721,418 $ 2,985
Jan 22, 10 PM $ 0.0342
+0.70%
$ 717,680 $ 2,943
Jan 22, 9 PM $ 0.034
+0.00%
$ 712,696 $ 2,837
Jan 22, 8 PM $ 0.034
-5.97%
$ 712,724 $ 2,975
Jan 22, 7 PM $ 0.0362
+0.15%
$ 757,957 $ 2,882
Jan 22, 6 PM $ 0.0361
+3.89%
$ 756,832 $ 2,881
Jan 22, 5 PM $ 0.0347
+0.08%
$ 728,502 $ 2,889
Jan 22, 4 PM $ 0.0347
+2.66%
$ 727,892 $ 2,923
Jan 22, 3 PM $ 0.035
-3.05%
$ 733,902 $ 2,916
Jan 22, 2 PM $ 0.0361
+1.45%
$ 757,018 $ 2,514
Jan 22, 1 PM $ 0.0356
-2.06%
$ 746,209 $ 2,537
Jan 22, 12 PM $ 0.0363
+3.28%
$ 761,909 $ 2,407
Jan 22, 11 AM $ 0.0352
-0.98%
$ 737,724 $ 2,345
Jan 22, 10 AM $ 0.0355
-2.11%
$ 744,991 $ 3,019
Jan 22, 9 AM $ 0.0363
+0.66%
$ 761,022 $ 3,146
Jan 22, 8 AM $ 0.0358
-6.37%
$ 749,818 $ 2,703
Jan 22, 7 AM $ 0.0382
+2.12%
$ 800,797 $ 1,776
Jan 22, 6 AM $ 0.0374
+3.32%
$ 784,202 $ 1,818
Jan 22, 5 AM $ 0.0362
+0.00%
$ 759,017 $ 1,910
Jan 22, 4 AM $ 0.0362
-4.53%
$ 759,008 $ 1,843
Jan 22, 3 AM $ 0.0379
+3.71%
$ 795,030 $ 1,793
Jan 22, 2 AM $ 0.0366
-4.62%
$ 766,594 $ 1,787
Jan 22, 1 AM $ 0.0383
-0.31%
$ 803,708 $ 1,782
Jan 22, 12 AM $ 0.0385
+0.00%
$ 806,193 $ 1,832
Jan 21, 11 PM $ 0.0385
+3.17%
$ 806,205 $ 1,889
Jan 21, 10 PM $ 0.0373
-2.93%
$ 781,408 $ 1,884
Jan 21, 9 PM $ 0.0384
+3.02%
$ 805,005 $ 1,858
Jan 21, 8 PM $ 0.0373
+0.00%
$ 781,429 $ 1,734
Jan 21, 7 PM $ 0.0373
+0.03%
$ 781,442 $ 2,048
Jan 21, 6 PM $ 0.0373
-2.33%
$ 781,227 $ 2,044
Jan 21, 5 PM $ 0.0382
-0.62%
$ 799,883 $ 2,012
Jan 21, 4 PM $ 0.0384
+0.02%
$ 804,857 $ 2,102
Jan 21, 3 PM $ 0.0384
+3.88%
$ 804,734 $ 2,268
Jan 21, 2 PM $ 0.0369
+0.24%
$ 774,690 $ 2,400
Jan 21, 1 PM $ 0.0369
+0.38%
$ 772,802 $ 2,714
Jan 21, 12 PM $ 0.0367
-7.35%
$ 769,910 $ 2,826
Jan 21, 11 AM $ 0.0358
-0.52%
$ 750,466 $ 2,785
Jan 21, 10 AM $ 0.036
-2.69%
$ 754,370 $ 2,516
Jan 21, 9 AM $ 0.037
+2.83%
$ 775,220 $ 3,025
Jan 21, 8 AM $ 0.036
-0.57%
$ 753,869 $ 2,961
Jan 21, 7 AM $ 0.0362
-1.67%
$ 758,169 $ 3,111
Jan 21, 6 AM $ 0.0368
+2.78%
$ 771,080 $ 3,161
Jan 21, 5 AM $ 0.0358
+0.02%
$ 750,219 $ 3,064
Jan 21, 4 AM $ 0.0358
+0.16%
$ 750,078 $ 3,102
Jan 21, 3 AM $ 0.0357
-0.22%
$ 748,913 $ 3,144
Jan 21, 2 AM $ 0.0358
+0.10%
$ 750,600 $ 3,269
Jan 21, 1 AM $ 0.0372
+1.61%
$ 779,528 $ 3,291
Jan 21, 12 AM $ 0.0355
-5.05%
$ 743,702 $ 3,648
Jan 20, 11 PM $ 0.0374
-0.16%
$ 783,234 $ 3,695
Jan 20, 10 PM $ 0.0374
+5.13%
$ 784,470 $ 4,035