Twelve Zodiac Historical Data

TWELVE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0198
-2.53%
$ 415,721 $ 6,661
Mar 26, 1 AM $ 0.0204
+0.29%
$ 427,770 $ 13,595
Mar 26, 12 AM $ 0.0203
+1.37%
$ 426,523 $ 26,006
Mar 25, 11 PM $ 0.0201
+0.59%
$ 420,761 $ 29,595
Mar 25, 10 PM $ 0.02
-0.77%
$ 418,301 $ 29,561
Mar 25, 9 PM $ 0.0201
-0.30%
$ 421,526 $ 29,727
Mar 25, 8 PM $ 0.0202
-0.28%
$ 422,806 $ 29,823
Mar 25, 7 PM $ 0.0202
-3.13%
$ 423,993 $ 29,767
Mar 25, 6 PM $ 0.0209
+3.15%
$ 437,672 $ 29,794
Mar 25, 5 PM $ 0.0202
-0.93%
$ 424,322 $ 29,808
Mar 25, 4 PM $ 0.0204
+0.13%
$ 428,284 $ 29,896
Mar 25, 3 PM $ 0.0209
+2.88%
$ 437,672 $ 32,052
Mar 25, 2 PM $ 0.0203
-3.60%
$ 425,440 $ 32,413
Mar 25, 1 PM $ 0.0211
+4.43%
$ 441,350 $ 33,111
Mar 25, 12 PM $ 0.0202
-4.71%
$ 422,626 $ 38,104
Mar 25, 11 AM $ 0.0212
+2.18%
$ 443,521 $ 37,268
Mar 25, 10 AM $ 0.0207
-1.41%
$ 434,052 $ 37,434
Mar 25, 9 AM $ 0.021
-0.37%
$ 440,279 $ 37,125
Mar 25, 8 AM $ 0.0207
+1.01%
$ 434,464 $ 36,985
Mar 25, 7 AM $ 0.0205
-5.44%
$ 430,103 $ 36,838
Mar 25, 6 AM $ 0.0211
-4.33%
$ 442,446 $ 35,745
Mar 25, 5 AM $ 0.0221
+1.54%
$ 462,467 $ 34,638
Mar 25, 4 AM $ 0.0214
-2.41%
$ 447,986 $ 34,548
Mar 25, 3 AM $ 0.0212
-7.09%
$ 444,158 $ 34,549
Mar 25, 2 AM $ 0.0228
-3.08%
$ 478,052 $ 34,112
Mar 25, 1 AM $ 0.025
+8.00%
$ 524,211 $ 27,262
Mar 25, 12 AM $ 0.0231
+13.37%
$ 484,158 $ 14,527
Mar 24, 11 PM $ 0.0204
+0.00%
$ 427,052 $ 10,184
Mar 24, 10 PM $ 0.0204
+0.00%
$ 427,052 $ 10,186
Mar 24, 9 PM $ 0.0204
+0.26%
$ 427,052 $ 10,186
Mar 24, 8 PM $ 0.0203
-0.13%
$ 425,951 $ 10,185
Mar 24, 7 PM $ 0.0203
-0.15%
$ 426,511 $ 10,217
Mar 24, 6 PM $ 0.0204
+0.26%
$ 427,135 $ 10,159
Mar 24, 5 PM $ 0.021
-5.46%
$ 439,660 $ 10,105
Mar 24, 4 PM $ 0.0225
+12.11%
$ 472,469 $ 9,966
Mar 24, 3 PM $ 0.0201
-2.36%
$ 421,452 $ 7,549
Mar 24, 2 PM $ 0.0206
-3.56%
$ 431,623 $ 7,144
Mar 24, 1 PM $ 0.0214
+5.68%
$ 448,774 $ 6,456
Mar 24, 12 PM $ 0.0203
-2.34%
$ 424,634 $ 1,429
Mar 24, 11 AM $ 0.0207
+2.62%
$ 434,801 $ 1,441
Mar 24, 10 AM $ 0.0202
+0.21%
$ 423,643 $ 1,131
Mar 24, 9 AM $ 0.0202
-0.67%
$ 422,765 $ 1,055
Mar 24, 8 AM $ 0.0203
+0.64%
$ 425,621 $ 1,039
Mar 24, 7 AM $ 0.0202
-0.22%
$ 422,916 $ 985
Mar 24, 6 AM $ 0.0202
+0.15%
$ 423,830 $ 981
Mar 24, 5 AM $ 0.0202
+0.63%
$ 423,205 $ 1,064
Mar 24, 4 AM $ 0.0201
-0.06%
$ 421,793 $ 1,004
Mar 24, 3 AM $ 0.0201
-0.07%
$ 420,811 $ 714
Mar 24, 2 AM $ 0.0201
-0.05%
$ 421,103 $ 550
Mar 24, 1 AM $ 0.0201
+0.00%
$ 421,333 $ 546