Twelve Zodiac Historical Data

TWELVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0374
+5.13%
$ 784,470 $ 4,035
Jan 20, 9 PM $ 0.0356
+0.50%
$ 746,226 $ 4,574
Jan 20, 8 PM $ 0.0354
-6.11%
$ 742,548 $ 4,580
Jan 20, 7 PM $ 0.0377
-0.01%
$ 790,910 $ 4,242
Jan 20, 6 PM $ 0.0377
+0.00%
$ 790,996 $ 4,499
Jan 20, 5 PM $ 0.0377
+1.92%
$ 790,987 $ 4,562
Jan 20, 4 PM $ 0.037
-3.81%
$ 776,106 $ 4,593
Jan 20, 3 PM $ 0.0385
+3.94%
$ 806,811 $ 4,631
Jan 20, 2 PM $ 0.0355
-1.52%
$ 745,335 $ 4,543
Jan 20, 1 PM $ 0.0361
-8.84%
$ 756,863 $ 4,286
Jan 20, 12 PM $ 0.0396
+0.00%
$ 830,274 $ 4,591
Jan 20, 11 AM $ 0.0365
+2.83%
$ 765,922 $ 4,913
Jan 20, 10 AM $ 0.0361
-3.81%
$ 755,988 $ 4,750
Jan 20, 9 AM $ 0.0375
-4.72%
$ 785,945 $ 4,298
Jan 20, 8 AM $ 0.0393
+2.71%
$ 824,887 $ 4,378
Jan 20, 7 AM $ 0.0383
+0.05%
$ 803,128 $ 5,822
Jan 20, 6 AM $ 0.0383
-0.06%
$ 802,688 $ 7,910
Jan 20, 5 AM $ 0.0383
-0.15%
$ 803,169 $ 10,194
Jan 20, 4 AM $ 0.0384
-3.03%
$ 804,383 $ 10,282
Jan 20, 3 AM $ 0.0396
+3.30%
$ 829,535 $ 10,347
Jan 20, 2 AM $ 0.0383
+0.16%
$ 803,001 $ 10,311
Jan 20, 1 AM $ 0.0382
-1.82%
$ 801,725 $ 10,314
Jan 20, 12 AM $ 0.0401
+0.89%
$ 840,074 $ 9,896
Jan 19, 11 PM $ 0.0397
+5.82%
$ 832,629 $ 9,773
Jan 19, 10 PM $ 0.0375
-3.20%
$ 785,616 $ 9,590
Jan 19, 9 PM $ 0.0387
-2.44%
$ 811,611 $ 9,022
Jan 19, 8 PM $ 0.0397
-0.05%
$ 831,914 $ 8,998
Jan 19, 7 PM $ 0.0397
+3.63%
$ 832,361 $ 9,035
Jan 19, 6 PM $ 0.0383
+0.03%
$ 803,242 $ 8,774
Jan 19, 5 PM $ 0.0383
+0.03%
$ 803,036 $ 8,709
Jan 19, 4 PM $ 0.0392
+0.08%
$ 822,541 $ 8,737
Jan 19, 3 PM $ 0.0392
-0.18%
$ 821,919 $ 8,512
Jan 19, 2 PM $ 0.0393
+2.40%
$ 823,369 $ 11,033
Jan 19, 1 PM $ 0.0383
-0.01%
$ 802,868 $ 10,976
Jan 19, 12 PM $ 0.0386
-0.24%
$ 809,123 $ 10,680
Jan 19, 11 AM $ 0.0387
-0.26%
$ 811,044 $ 10,562
Jan 19, 10 AM $ 0.0388
+3.71%
$ 813,190 $ 10,352
Jan 19, 9 AM $ 0.0374
+1.03%
$ 784,079 $ 10,713
Jan 19, 8 AM $ 0.0386
+5.70%
$ 809,473 $ 10,798
Jan 19, 7 AM $ 0.0365
-4.70%
$ 765,824 $ 9,297
Jan 19, 6 AM $ 0.0383
-3.66%
$ 803,578 $ 7,611
Jan 19, 5 AM $ 0.0398
-1.43%
$ 834,066 $ 5,403
Jan 19, 4 AM $ 0.0404
-0.16%
$ 846,172 $ 5,334
Jan 19, 3 AM $ 0.0404
-0.18%
$ 847,561 $ 5,332
Jan 19, 2 AM $ 0.0405
-0.03%
$ 849,081 $ 5,512
Jan 19, 1 AM $ 0.0405
+0.15%
$ 849,352 $ 6,429
Jan 19, 12 AM $ 0.0405
-2.01%
$ 848,112 $ 6,500
Jan 18, 11 PM $ 0.0413
+0.14%
$ 866,706 $ 7,060
Jan 18, 10 PM $ 0.0413
-1.41%
$ 865,466 $ 6,981
Jan 18, 9 PM $ 0.0419
+1.43%
$ 877,865 $ 7,097