Twelve Zodiac Historical Data

TWELVE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0201
-0.05%
$ 421,103 $ 550
Mar 24, 1 AM $ 0.0201
+0.00%
$ 421,333 $ 546
Mar 24, 12 AM $ 0.0201
+0.00%
$ 421,333 $ 561
Mar 23, 11 PM $ 0.0201
+0.89%
$ 421,333 $ 561
Mar 23, 10 PM $ 0.0199
+0.00%
$ 417,604 $ 560
Mar 23, 9 PM $ 0.0199
-2.05%
$ 417,604 $ 560
Mar 23, 8 PM $ 0.0203
+2.12%
$ 426,330 $ 558
Mar 23, 7 PM $ 0.0199
+0.02%
$ 417,481 $ 478
Mar 23, 6 PM $ 0.0199
-1.98%
$ 417,382 $ 478
Mar 23, 5 PM $ 0.0203
+0.05%
$ 425,800 $ 471
Mar 23, 4 PM $ 0.0203
+0.02%
$ 425,573 $ 620
Mar 23, 3 PM $ 0.0203
-0.10%
$ 425,472 $ 673
Mar 23, 2 PM $ 0.0203
+0.43%
$ 425,900 $ 591
Mar 23, 1 PM $ 0.0202
+2.21%
$ 424,056 $ 526
Mar 23, 12 PM $ 0.0198
-2.79%
$ 414,886 $ 552
Mar 23, 11 AM $ 0.0203
+3.46%
$ 426,221 $ 614
Mar 23, 10 AM $ 0.0196
+0.03%
$ 411,968 $ 640
Mar 23, 9 AM $ 0.0196
-0.09%
$ 411,847 $ 698
Mar 23, 8 AM $ 0.0197
+0.08%
$ 412,235 $ 3,024
Mar 23, 7 AM $ 0.0196
+0.03%
$ 411,896 $ 3,021
Mar 23, 6 AM $ 0.0196
+0.21%
$ 411,782 $ 3,321
Mar 23, 5 AM $ 0.0196
-0.06%
$ 410,928 $ 3,241
Mar 23, 4 AM $ 0.0196
+0.06%
$ 411,170 $ 3,242
Mar 23, 3 AM $ 0.0196
+0.04%
$ 410,928 $ 3,324
Mar 23, 2 AM $ 0.0196
-0.12%
$ 410,759 $ 3,406
Mar 23, 1 AM $ 0.0196
+0.60%
$ 411,267 $ 3,410
Mar 23, 12 AM $ 0.0195
-0.12%
$ 408,797 $ 3,439
Mar 22, 11 PM $ 0.0195
+0.00%
$ 409,274 $ 3,443
Mar 22, 10 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 9 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 8 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 7 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 6 PM $ 0.0195
+0.00%
$ 409,274 $ 3,456
Mar 22, 5 PM $ 0.0195
-1.19%
$ 409,274 $ 3,494
Mar 22, 4 PM $ 0.0198
+0.30%
$ 414,220 $ 3,346
Mar 22, 3 PM $ 0.0197
+0.00%
$ 412,984 $ 3,302
Mar 22, 2 PM $ 0.0197
+0.00%
$ 412,984 $ 3,356
Mar 22, 1 PM $ 0.0197
-4.02%
$ 412,984 $ 3,363
Mar 22, 12 PM $ 0.0205
+4.82%
$ 430,294 $ 3,198
Mar 22, 11 AM $ 0.0196
-4.87%
$ 410,511 $ 3,181
Mar 22, 10 AM $ 0.0206
+5.76%
$ 431,531 $ 3,104
Mar 22, 9 AM $ 0.0195
-6.52%
$ 408,038 $ 3,045
Mar 22, 8 AM $ 0.0208
+0.00%
$ 436,477 $ 775
Mar 22, 7 AM $ 0.0208
+1.44%
$ 436,477 $ 810
Mar 22, 6 AM $ 0.0205
+0.29%
$ 430,294 $ 518
Mar 22, 5 AM $ 0.0205
+0.00%
$ 429,058 $ 527
Mar 22, 4 AM $ 0.0205
+0.29%
$ 429,058 $ 585
Mar 22, 3 AM $ 0.0204
+0.00%
$ 427,822 $ 527
Mar 22, 2 AM $ 0.0204
+0.00%
$ 427,822 $ 444
Mar 22, 1 AM $ 0.0204
+0.00%
$ 427,822 $ 444