Twelve Zodiac Historical Data

TWELVE Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0215
+0.00%
$451,021 $1,081
May 22, 4 AM $0.0215
-0.03%
$451,021 $1,081
May 22, 3 AM $0.0215
-0.04%
$451,149 $1,081
May 22, 2 AM $0.0215
-0.20%
$451,312 $1,465
May 22, 1 AM $0.0216
-0.04%
$452,221 $1,468
May 22, 12 AM $0.0216
+0.10%
$452,401 $1,644
May 21, 11 PM $0.0216
-0.08%
$451,965 $1,637
May 21, 10 PM $0.0216
+0.00%
$452,349 $1,649
May 21, 9 PM $0.0216
-0.02%
$452,349 $1,649
May 21, 8 PM $0.0216
-0.38%
$452,452 $1,649
May 21, 7 PM $0.0217
-1.83%
$454,180 $1,592
May 21, 6 PM $0.0221
-0.53%
$462,633 $1,369
May 21, 5 PM $0.0222
+0.28%
$465,083 $1,355
May 21, 4 PM $0.0221
-0.01%
$463,776 $1,351
May 21, 3 PM $0.0221
+0.01%
$463,802 $1,352
May 21, 2 PM $0.0221
+0.20%
$463,749 $1,402
May 21, 1 PM $0.0221
-0.24%
$462,811 $1,400
May 21, 12 PM $0.0221
+3.01%
$463,912 $1,182
May 21, 11 AM $0.0215
-0.16%
$450,346 $1,145
May 21, 10 AM $0.0215
-0.29%
$451,085 $1,073
May 21, 9 AM $0.0216
-0.02%
$452,418 $1,048
May 21, 8 AM $0.0216
+0.36%
$452,520 $1,029
May 21, 7 AM $0.0215
+0.10%
$450,907 $977
May 21, 6 AM $0.0215
-0.08%
$450,473 $999
May 21, 5 AM $0.0215
-0.10%
$450,856 $938
May 21, 4 AM $0.0215
+0.01%
$451,300 $999
May 21, 3 AM $0.0215
+0.10%
$451,239 $1,381
May 21, 2 AM $0.0215
-0.14%
$450,779 $995
May 21, 1 AM $0.0215
-0.41%
$451,427 $1,018
May 21, 12 AM $0.0216
-0.02%
$453,280 $915
May 20, 11 PM $0.0216
+0.00%
$453,357 $896
May 20, 10 PM $0.0216
+0.00%
$453,336 $931
May 20, 9 PM $0.0216
-0.19%
$453,336 $931
May 20, 8 PM $0.0217
+0.01%
$454,208 $953
May 20, 7 PM $0.0217
+0.03%
$454,180 $953
May 20, 6 PM $0.0217
+0.06%
$454,025 $952
May 20, 5 PM $0.0216
+0.08%
$453,742 $955
May 20, 4 PM $0.0216
-0.08%
$453,383 $955
May 20, 3 PM $0.0216
+0.12%
$453,742 $955
May 20, 2 PM $0.0216
+0.33%
$453,194 $903
May 20, 1 PM $0.0215
-0.04%
$451,720 $1,065
May 20, 12 PM $0.0216
+0.38%
$451,909 $1,063
May 20, 11 AM $0.0215
-0.24%
$450,216 $1,065
May 20, 10 AM $0.0215
-0.27%
$451,290 $1,067
May 20, 9 AM $0.0216
+0.38%
$452,503 $1,072
May 20, 8 AM $0.0215
-0.38%
$450,780 $1,086
May 20, 7 AM $0.0216
+0.15%
$452,515 $901
May 20, 6 AM $0.0216
-0.42%
$451,826 $877
May 20, 5 AM $0.0216
+0.03%
$453,722 $860
May 20, 4 AM $0.0216
-1.32%
$453,568 $799