Twelve Zodiac Historical Data

TWELVE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0204
+0.00%
$ 427,822 $ 444
Mar 22, 1 AM $ 0.0204
+0.00%
$ 427,822 $ 444
Mar 22, 12 AM $ 0.0204
+0.00%
$ 427,822 $ 405
Mar 21, 11 PM $ 0.0204
+0.00%
$ 427,822 $ 405
Mar 21, 10 PM $ 0.0204
+0.00%
$ 427,822 $ 402
Mar 21, 9 PM $ 0.0204
+0.00%
$ 427,822 $ 416
Mar 21, 8 PM $ 0.0204
+0.00%
$ 427,822 $ 416
Mar 21, 7 PM $ 0.0204
+0.00%
$ 427,822 $ 416
Mar 21, 6 PM $ 0.0204
-3.89%
$ 427,822 $ 416
Mar 21, 5 PM $ 0.0212
+0.00%
$ 445,132 $ 378
Mar 21, 4 PM $ 0.0212
+1.69%
$ 445,132 $ 378
Mar 21, 3 PM $ 0.0209
+2.61%
$ 437,713 $ 367
Mar 21, 2 PM $ 0.0203
+0.88%
$ 426,585 $ 316
Mar 21, 1 PM $ 0.0202
+0.00%
$ 422,876 $ 309
Mar 21, 12 PM $ 0.0202
-0.29%
$ 422,876 $ 311
Mar 21, 11 AM $ 0.0202
-2.28%
$ 424,112 $ 260
Mar 21, 10 AM $ 0.0207
+0.00%
$ 434,004 $ 247
Mar 21, 9 AM $ 0.0207
+0.29%
$ 434,004 $ 248
Mar 21, 8 AM $ 0.0206
+0.00%
$ 432,767 $ 245
Mar 21, 7 AM $ 0.0206
-0.28%
$ 432,767 $ 245
Mar 21, 6 AM $ 0.0207
+0.29%
$ 434,004 $ 308
Mar 21, 5 AM $ 0.0206
+0.00%
$ 432,767 $ 322
Mar 21, 4 AM $ 0.0206
+3.86%
$ 432,767 $ 268
Mar 21, 3 AM $ 0.0199
+0.00%
$ 416,693 $ 243
Mar 21, 2 AM $ 0.0199
+0.00%
$ 416,693 $ 331
Mar 21, 1 AM $ 0.0199
+0.00%
$ 416,693 $ 567
Mar 21, 12 AM $ 0.0199
+0.00%
$ 416,693 $ 707
Mar 20, 11 PM $ 0.0199
-1.17%
$ 416,693 $ 830
Mar 20, 10 PM $ 0.0201
-1.77%
$ 421,639 $ 821
Mar 20, 9 PM $ 0.0205
+0.04%
$ 429,225 $ 812
Mar 20, 8 PM $ 0.0205
+0.08%
$ 429,038 $ 811
Mar 20, 7 PM $ 0.0204
+0.01%
$ 428,709 $ 829
Mar 20, 6 PM $ 0.0204
-0.02%
$ 428,657 $ 829
Mar 20, 5 PM $ 0.0205
-0.04%
$ 428,760 $ 857
Mar 20, 4 PM $ 0.0205
-0.02%
$ 428,921 $ 908
Mar 20, 3 PM $ 0.0205
+2.93%
$ 429,014 $ 944
Mar 20, 2 PM $ 0.0199
-0.03%
$ 416,796 $ 1,106
Mar 20, 1 PM $ 0.0199
-0.15%
$ 416,919 $ 1,206
Mar 20, 12 PM $ 0.0199
+0.07%
$ 417,535 $ 1,235
Mar 20, 11 AM $ 0.0199
-0.01%
$ 417,264 $ 1,227
Mar 20, 10 AM $ 0.0199
+0.02%
$ 417,289 $ 1,244
Mar 20, 9 AM $ 0.0199
-0.33%
$ 417,215 $ 1,355
Mar 20, 8 AM $ 0.02
-0.07%
$ 418,576 $ 1,555
Mar 20, 7 AM $ 0.02
+0.14%
$ 418,873 $ 1,829
Mar 20, 6 AM $ 0.0199
-3.78%
$ 417,067 $ 1,744
Mar 20, 5 AM $ 0.0207
-1.35%
$ 433,463 $ 1,695
Mar 20, 4 AM $ 0.021
+0.00%
$ 439,389 $ 1,703
Mar 20, 3 AM $ 0.021
+6.18%
$ 439,393 $ 1,703
Mar 20, 2 AM $ 0.0205
-1.03%
$ 429,925 $ 1,654
Mar 20, 1 AM $ 0.0207
-4.11%
$ 434,412 $ 1,420