Twelve Zodiac Historical Data

TWELVE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0207
-4.11%
$ 434,412 $ 1,420
Mar 20, 12 AM $ 0.0213
+1.70%
$ 445,583 $ 1,274
Mar 19, 11 PM $ 0.0209
-0.28%
$ 438,129 $ 1,256
Mar 19, 10 PM $ 0.021
-0.28%
$ 439,370 $ 1,255
Mar 19, 9 PM $ 0.021
+0.01%
$ 440,618 $ 1,521
Mar 19, 8 PM $ 0.021
+2.90%
$ 440,559 $ 1,597
Mar 19, 7 PM $ 0.0204
+0.23%
$ 428,133 $ 1,596
Mar 19, 6 PM $ 0.0204
+0.01%
$ 427,157 $ 1,618
Mar 19, 5 PM $ 0.0204
-0.01%
$ 427,120 $ 1,599
Mar 19, 4 PM $ 0.0204
+0.11%
$ 427,144 $ 1,595
Mar 19, 3 PM $ 0.0204
-1.26%
$ 426,691 $ 1,597
Mar 19, 2 PM $ 0.0206
-1.46%
$ 432,148 $ 1,443
Mar 19, 1 PM $ 0.0209
+2.53%
$ 438,541 $ 1,566
Mar 19, 12 PM $ 0.0204
+0.06%
$ 427,726 $ 1,538
Mar 19, 11 AM $ 0.0204
-2.21%
$ 427,474 $ 1,605
Mar 19, 10 AM $ 0.0209
+2.60%
$ 437,151 $ 1,592
Mar 19, 9 AM $ 0.0203
+3.92%
$ 426,088 $ 1,486
Mar 19, 8 AM $ 0.0196
-1.06%
$ 410,008 $ 1,236
Mar 19, 7 AM $ 0.0198
-0.05%
$ 414,411 $ 976
Mar 19, 6 AM $ 0.0198
+0.05%
$ 414,606 $ 1,039
Mar 19, 5 AM $ 0.0198
+1.16%
$ 414,411 $ 2,341
Mar 19, 4 AM $ 0.0195
-0.08%
$ 409,646 $ 2,393
Mar 19, 3 AM $ 0.0196
-0.36%
$ 409,984 $ 2,423
Mar 19, 2 AM $ 0.0196
+0.47%
$ 411,485 $ 2,396
Mar 19, 1 AM $ 0.0195
+0.00%
$ 409,552 $ 2,387
Mar 19, 12 AM $ 0.0195
-0.01%
$ 409,552 $ 2,388
Mar 18, 11 PM $ 0.0195
-0.06%
$ 409,581 $ 2,285
Mar 18, 10 PM $ 0.0195
-3.20%
$ 409,826 $ 2,291
Mar 18, 9 PM $ 0.0202
-0.07%
$ 423,364 $ 3,267
Mar 18, 8 PM $ 0.0204
-0.23%
$ 428,606 $ 3,194
Mar 18, 7 PM $ 0.0205
+3.72%
$ 429,590 $ 3,186
Mar 18, 6 PM $ 0.0198
+0.02%
$ 414,176 $ 3,218
Mar 18, 5 PM $ 0.0198
-0.31%
$ 414,079 $ 3,207
Mar 18, 4 PM $ 0.0198
-3.77%
$ 415,350 $ 3,203
Mar 18, 3 PM $ 0.0206
+0.13%
$ 431,638 $ 4,204
Mar 18, 2 PM $ 0.02
+0.00%
$ 419,964 $ 4,683
Mar 18, 1 PM $ 0.02
-0.04%
$ 419,962 $ 4,565
Mar 18, 12 PM $ 0.02
-2.64%
$ 420,110 $ 4,775
Mar 18, 11 AM $ 0.0206
-0.01%
$ 431,511 $ 4,776
Mar 18, 10 AM $ 0.0206
+3.88%
$ 431,536 $ 4,792
Mar 18, 9 AM $ 0.0202
+2.01%
$ 424,067 $ 4,950
Mar 18, 8 AM $ 0.0198
-1.78%
$ 415,731 $ 5,314
Mar 18, 7 AM $ 0.0202
+3.30%
$ 423,305 $ 5,305
Mar 18, 6 AM $ 0.0195
-3.56%
$ 409,763 $ 5,273
Mar 18, 5 AM $ 0.0203
-3.07%
$ 424,919 $ 4,064
Mar 18, 4 AM $ 0.0208
+3.06%
$ 435,888 $ 4,021
Mar 18, 3 AM $ 0.0202
-3.36%
$ 422,955 $ 4,520
Mar 18, 2 AM $ 0.0209
+3.54%
$ 437,667 $ 6,450
Mar 18, 1 AM $ 0.0202
+0.00%
$ 422,704 $ 6,847
Mar 18, 12 AM $ 0.0202
+0.03%
$ 422,704 $ 6,986