Twelve Zodiac Historical Data

TWELVE Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0216
-1.32%
$453,568 $799
May 20, 3 AM $0.0219
+0.01%
$459,624 $418
May 20, 2 AM $0.0219
+1.33%
$459,588 $420
May 20, 1 AM $0.0216
+0.47%
$453,574 $458
May 20, 12 AM $0.0215
+0.16%
$451,470 $385
May 19, 11 PM $0.0215
+0.01%
$450,754 $386
May 19, 10 PM $0.0215
-0.01%
$450,704 $341
May 19, 9 PM $0.0215
-0.25%
$450,729 $348
May 19, 8 PM $0.0216
-0.08%
$451,848 $329
May 19, 7 PM $0.0216
+0.10%
$452,231 $329
May 19, 6 PM $0.0215
+0.27%
$451,799 $330
May 19, 5 PM $0.0215
-0.03%
$450,563 $328
May 19, 4 PM $0.0215
+0.06%
$450,690 $339
May 19, 3 PM $0.0215
+0.05%
$450,436 $347
May 19, 2 PM $0.0215
-0.16%
$450,224 $890
May 19, 1 PM $0.0215
-0.15%
$450,959 $778
May 19, 12 PM $0.0215
-0.09%
$451,615 $843
May 19, 11 AM $0.0216
-1.55%
$452,026 $882
May 19, 10 AM $0.0219
+0.53%
$459,126 $1,046
May 19, 9 AM $0.0218
+1.28%
$456,696 $1,010
May 19, 8 AM $0.0215
-0.02%
$450,945 $1,177
May 19, 7 AM $0.0215
+0.11%
$451,021 $1,178
May 19, 6 AM $0.0215
-0.01%
$450,538 $1,177
May 19, 5 AM $0.0215
-0.03%
$450,589 $1,177
May 19, 4 AM $0.0215
-0.01%
$450,716 $1,178
May 19, 3 AM $0.0215
-0.06%
$450,741 $1,220
May 19, 2 AM $0.0215
+0.07%
$451,021 $1,290
May 19, 1 AM $0.0215
+0.02%
$450,709 $1,235
May 19, 12 AM $0.0215
+0.37%
$450,601 $1,282
May 18, 11 PM $0.0214
-0.02%
$448,958 $1,708
May 18, 10 PM $0.0214
-3.18%
$449,034 $1,714
May 18, 9 PM $0.0221
-0.06%
$463,802 $1,935
May 18, 8 PM $0.0221
-0.02%
$464,091 $2,097
May 18, 7 PM $0.0221
+0.07%
$464,169 $2,097
May 18, 6 PM $0.0215
-0.04%
$450,779 $2,096
May 18, 5 PM $0.0216
+0.39%
$452,130 $2,094
May 18, 4 PM $0.0215
+0.25%
$450,371 $2,080
May 18, 3 PM $0.0213
-0.83%
$446,866 $2,110
May 18, 2 PM $0.0215
-0.03%
$451,812 $1,572
May 18, 1 PM $0.0216
-0.15%
$451,964 $1,585
May 18, 12 PM $0.0216
+0.15%
$452,631 $1,519
May 18, 11 AM $0.0216
-1.30%
$451,944 $1,470
May 18, 10 AM $0.0218
-0.09%
$457,897 $1,314
May 18, 9 AM $0.0219
-0.54%
$458,312 $1,340
May 18, 8 AM $0.022
+0.03%
$460,817 $1,149
May 18, 7 AM $0.022
-0.01%
$460,686 $1,205
May 18, 6 AM $0.022
+0.10%
$460,714 $1,272
May 18, 5 AM $0.022
-0.03%
$460,243 $1,539
May 18, 4 AM $0.022
-1.00%
$460,373 $1,551
May 18, 3 AM $0.0222
-0.04%
$465,043 $1,781