Twelve Zodiac Historical Data

TWELVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0425
+2.56%
$ 891,402 $ 136,875
Jan 16, 8 PM $ 0.0415
-1.27%
$ 869,124 $ 136,862
Jan 16, 7 PM $ 0.042
+3.37%
$ 880,298 $ 136,937
Jan 16, 6 PM $ 0.042
+3.08%
$ 881,361 $ 136,798
Jan 16, 5 PM $ 0.0408
-1.26%
$ 856,280 $ 136,726
Jan 16, 4 PM $ 0.0411
-2.68%
$ 862,226 $ 136,284
Jan 16, 3 PM $ 0.0423
-1.27%
$ 886,000 $ 130,998
Jan 16, 2 PM $ 0.0423
-0.32%
$ 887,509 $ 130,505
Jan 16, 1 PM $ 0.0425
-2.01%
$ 890,349 $ 129,158
Jan 16, 12 PM $ 0.0432
+0.73%
$ 904,935 $ 127,675
Jan 16, 11 AM $ 0.0428
-1.60%
$ 898,381 $ 125,729
Jan 16, 10 AM $ 0.0425
+0.40%
$ 891,958 $ 124,402
Jan 16, 9 AM $ 0.0425
-2.13%
$ 892,098 $ 123,132
Jan 16, 8 AM $ 0.0432
-7.80%
$ 905,342 $ 119,116
Jan 16, 7 AM $ 0.053
+4.15%
$ 1.11 million $ 97,214
Jan 16, 6 AM $ 0.0509
+2.38%
$ 1.07 million $ 69,554
Jan 16, 5 AM $ 0.0497
+2.44%
$ 1.04 million $ 56,478
Jan 16, 4 AM $ 0.0485
-0.44%
$ 1.02 million $ 52,519
Jan 16, 3 AM $ 0.0489
+3.90%
$ 1.03 million $ 45,944
Jan 16, 2 AM $ 0.0447
+0.54%
$ 937,200 $ 28,728
Jan 16, 1 AM $ 0.0445
+0.13%
$ 932,191 $ 12,075
Jan 16, 12 AM $ 0.0444
-0.66%
$ 930,949 $ 20,090
Jan 15, 11 PM $ 0.0447
+0.00%
$ 937,156 $ 28,300
Jan 15, 10 PM $ 0.0442
-0.27%
$ 925,984 $ 30,194
Jan 15, 9 PM $ 0.0443
-0.17%
$ 928,461 $ 30,378
Jan 15, 8 PM $ 0.0444
+0.46%
$ 930,017 $ 30,594
Jan 15, 7 PM $ 0.0442
+0.16%
$ 925,751 $ 30,534
Jan 15, 6 PM $ 0.0441
-0.14%
$ 924,316 $ 30,922
Jan 15, 5 PM $ 0.0443
+0.26%
$ 928,071 $ 30,943
Jan 15, 4 PM $ 0.0442
-0.02%
$ 925,699 $ 30,789
Jan 15, 3 PM $ 0.0441
-0.09%
$ 924,609 $ 30,916
Jan 15, 2 PM $ 0.0444
+0.54%
$ 930,388 $ 30,579
Jan 15, 1 PM $ 0.0441
+0.33%
$ 925,426 $ 31,547
Jan 15, 12 PM $ 0.044
-1.12%
$ 922,394 $ 32,409
Jan 15, 11 AM $ 0.0445
+1.22%
$ 932,842 $ 36,350
Jan 15, 10 AM $ 0.044
-0.48%
$ 921,554 $ 37,057
Jan 15, 9 AM $ 0.0441
-0.08%
$ 924,724 $ 37,781
Jan 15, 8 AM $ 0.0451
-0.57%
$ 946,598 $ 38,034
Jan 15, 7 AM $ 0.0454
+1.55%
$ 952,034 $ 38,349
Jan 15, 6 AM $ 0.0447
+1.99%
$ 937,536 $ 46,026
Jan 15, 5 AM $ 0.0442
-2.12%
$ 926,687 $ 53,206
Jan 15, 4 AM $ 0.0452
+2.10%
$ 946,739 $ 60,100
Jan 15, 3 AM $ 0.0451
+3.41%
$ 944,654 $ 98,200
Jan 15, 2 AM $ 0.0436
-5.84%
$ 913,491 $ 141,064
Jan 15, 1 AM $ 0.0482
-8.65%
$ 1.01 million $ 150,914
Jan 15, 12 AM $ 0.0527
+2.19%
$ 1.11 million $ 163,571
Jan 14, 11 PM $ 0.0516
+2.59%
$ 1.08 million $ 159,740
Jan 14, 10 PM $ 0.0503
+0.95%
$ 1.05 million $ 158,119
Jan 14, 9 PM $ 0.0498
-0.23%
$ 1.04 million $ 157,916
Jan 14, 8 PM $ 0.0489
-0.02%
$ 1.03 million $ 157,673