Twelve Zodiac Historical Data

TWELVE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0202
+0.00%
$ 422,704 $ 6,847
Mar 18, 12 AM $ 0.0202
+0.03%
$ 422,704 $ 6,986
Mar 17, 11 PM $ 0.0202
+0.59%
$ 422,589 $ 6,984
Mar 17, 10 PM $ 0.02
-2.65%
$ 420,118 $ 7,629
Mar 17, 9 PM $ 0.0206
-0.06%
$ 431,536 $ 6,757
Mar 17, 8 PM $ 0.0206
+0.13%
$ 431,786 $ 7,208
Mar 17, 7 PM $ 0.0206
+0.80%
$ 431,205 $ 8,082
Mar 17, 6 PM $ 0.0204
+0.08%
$ 427,772 $ 8,271
Mar 17, 5 PM $ 0.0204
+0.21%
$ 427,448 $ 8,714
Mar 17, 4 PM $ 0.0204
-3.27%
$ 427,771 $ 8,851
Mar 17, 3 PM $ 0.0211
+0.28%
$ 441,480 $ 8,024
Mar 17, 2 PM $ 0.0211
-3.24%
$ 442,247 $ 8,077
Mar 17, 1 PM $ 0.0218
+0.29%
$ 457,044 $ 8,112
Mar 17, 12 PM $ 0.0218
+3.98%
$ 456,936 $ 8,333
Mar 17, 11 AM $ 0.021
-0.21%
$ 439,440 $ 10,284
Mar 17, 10 AM $ 0.021
-2.53%
$ 440,363 $ 19,490
Mar 17, 9 AM $ 0.0215
+3.13%
$ 451,784 $ 26,256
Mar 17, 8 AM $ 0.0209
-0.53%
$ 438,077 $ 27,406
Mar 17, 7 AM $ 0.021
-3.77%
$ 457,686 $ 27,836
Mar 17, 6 AM $ 0.0212
+1.38%
$ 444,116 $ 28,631
Mar 17, 5 AM $ 0.0209
-2.27%
$ 438,077 $ 35,143
Mar 17, 4 AM $ 0.0208
-0.02%
$ 437,126 $ 41,632
Mar 17, 3 AM $ 0.0209
-4.03%
$ 437,193 $ 62,808
Mar 17, 2 AM $ 0.0224
-0.02%
$ 469,120 $ 61,198
Mar 17, 1 AM $ 0.0224
+0.17%
$ 469,203 $ 60,873
Mar 17, 12 AM $ 0.0216
-0.01%
$ 453,587 $ 60,881
Mar 16, 11 PM $ 0.0216
-0.27%
$ 456,102 $ 61,078
Mar 16, 10 PM $ 0.0217
+0.27%
$ 454,875 $ 60,786
Mar 16, 9 PM $ 0.0216
+0.16%
$ 453,639 $ 60,413
Mar 16, 8 PM $ 0.0216
-0.17%
$ 452,934 $ 60,059
Mar 16, 7 PM $ 0.0216
+0.29%
$ 453,713 $ 59,119
Mar 16, 6 PM $ 0.0216
-0.74%
$ 452,423 $ 59,000
Mar 16, 5 PM $ 0.0217
-0.26%
$ 455,809 $ 58,476
Mar 16, 4 PM $ 0.0218
-2.67%
$ 456,963 $ 58,300
Mar 16, 3 PM $ 0.0224
+3.25%
$ 461,795 $ 58,159
Mar 16, 2 PM $ 0.0218
+0.31%
$ 457,204 $ 57,670
Mar 16, 1 PM $ 0.0217
+0.81%
$ 454,386 $ 58,093
Mar 16, 12 PM $ 0.0215
-5.06%
$ 450,894 $ 58,626
Mar 16, 11 AM $ 0.0235
+5.23%
$ 493,433 $ 58,067
Mar 16, 10 AM $ 0.0225
-1.32%
$ 471,367 $ 51,355
Mar 16, 9 AM $ 0.0221
+4.55%
$ 464,088 $ 45,123
Mar 16, 8 AM $ 0.0214
+1.39%
$ 448,839 $ 43,057
Mar 16, 7 AM $ 0.0211
+2.01%
$ 442,674 $ 42,789
Mar 16, 6 AM $ 0.0207
-6.64%
$ 433,966 $ 42,039
Mar 16, 5 AM $ 0.0222
-10.23%
$ 464,842 $ 35,524
Mar 16, 4 AM $ 0.0271
+32.81%
$ 567,148 $ 29,919
Mar 16, 3 AM $ 0.0204
-0.04%
$ 427,046 $ 7,605
Mar 16, 2 AM $ 0.0204
+0.24%
$ 427,222 $ 7,478
Mar 16, 1 AM $ 0.0206
+1.09%
$ 431,129 $ 7,335
Mar 16, 12 AM $ 0.0203
+0.29%
$ 426,489 $ 7,277