Twelve Zodiac Historical Data

TWELVE Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0222
-0.04%
$465,043 $1,781
May 18, 2 AM $0.0222
+0.32%
$465,250 $1,716
May 18, 1 AM $0.0221
-2.03%
$463,770 $1,719
May 18, 12 AM $0.0226
+0.31%
$473,383 $1,758
May 17, 11 PM $0.0225
+0.06%
$471,922 $1,350
May 17, 10 PM $0.0225
-0.25%
$471,655 $1,343
May 17, 9 PM $0.0226
+2.32%
$472,846 $1,123
May 17, 8 PM $0.022
+0.00%
$462,127 $962
May 17, 7 PM $0.022
+0.00%
$462,127 $962
May 17, 6 PM $0.022
+0.00%
$462,127 $976
May 17, 5 PM $0.022
+0.00%
$462,127 $986
May 17, 4 PM $0.022
+0.78%
$462,127 $1,166
May 17, 3 PM $0.0219
-0.77%
$458,554 $1,130
May 17, 2 PM $0.022
+0.78%
$462,127 $1,127
May 17, 1 PM $0.0219
+0.00%
$458,554 $1,060
May 17, 12 PM $0.0219
-0.26%
$458,554 $1,167
May 17, 11 AM $0.0219
-0.52%
$459,745 $1,211
May 17, 10 AM $0.022
+0.78%
$462,127 $1,216
May 17, 9 AM $0.0219
+0.00%
$458,554 $1,191
May 17, 8 AM $0.0219
-2.78%
$458,554 $1,196
May 17, 7 AM $0.0226
+3.12%
$472,846 $1,172
May 17, 6 AM $0.0219
+0.00%
$458,554 $1,751
May 17, 5 AM $0.0219
+0.26%
$458,554 $1,483
May 17, 4 AM $0.0218
+1.05%
$457,363 $1,599
May 17, 3 AM $0.0216
-0.26%
$452,599 $1,357
May 17, 2 AM $0.0216
+0.00%
$453,790 $1,351
May 17, 1 AM $0.0216
-1.04%
$453,790 $1,357
May 17, 12 AM $0.0219
+0.00%
$458,554 $1,461
May 16, 11 PM $0.0219
+0.00%
$458,554 $1,379
May 16, 10 PM $0.0219
-2.28%
$458,554 $1,379
May 16, 9 PM $0.0224
+0.00%
$469,273 $1,374
May 16, 8 PM $0.0224
+0.00%
$469,273 $1,374
May 16, 7 PM $0.0224
+0.00%
$469,273 $1,374
May 16, 6 PM $0.0224
-0.25%
$469,273 $1,360
May 16, 5 PM $0.0224
+1.28%
$470,464 $1,524
May 16, 4 PM $0.0216
-0.26%
$452,599 $1,522
May 16, 3 PM $0.0216
+1.33%
$453,790 $1,415
May 16, 2 PM $0.0213
+0.00%
$446,643 $1,484
May 16, 1 PM $0.0213
-0.53%
$446,643 $1,967
May 16, 12 PM $0.0214
+0.00%
$449,025 $2,081
May 16, 11 AM $0.0214
+0.53%
$449,025 $2,077
May 16, 10 AM $0.0213
+0.00%
$446,643 $2,135
May 16, 9 AM $0.0213
+0.00%
$446,643 $2,135
May 16, 8 AM $0.0213
+0.00%
$446,643 $2,177
May 16, 7 AM $0.0213
-3.60%
$446,643 $2,147
May 16, 6 AM $0.0221
+2.37%
$463,318 $1,725
May 16, 5 AM $0.0216
-2.31%
$452,599 $1,751
May 16, 4 AM $0.0221
+2.91%
$463,318 $1,639
May 16, 3 AM $0.0215
+0.00%
$450,217 $2,171
May 16, 2 AM $0.0215
+0.27%
$450,217 $2,199