Twelve Zodiac Historical Data

TWELVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0489
-0.02%
$ 1.03 million $ 157,673
Jan 14, 7 PM $ 0.0489
-0.24%
$ 1.03 million $ 157,661
Jan 14, 6 PM $ 0.0494
-0.70%
$ 1.04 million $ 157,452
Jan 14, 5 PM $ 0.0498
-0.04%
$ 1.04 million $ 157,329
Jan 14, 4 PM $ 0.0495
+0.04%
$ 1.04 million $ 157,311
Jan 14, 3 PM $ 0.0495
-0.55%
$ 1.04 million $ 157,375
Jan 14, 2 PM $ 0.0496
-2.24%
$ 1.04 million $ 157,656
Jan 14, 1 PM $ 0.0509
+3.19%
$ 1.07 million $ 156,313
Jan 14, 12 PM $ 0.0494
-1.43%
$ 1.04 million $ 155,791
Jan 14, 11 AM $ 0.0493
-1.21%
$ 1.03 million $ 151,950
Jan 14, 10 AM $ 0.0488
-3.20%
$ 1.02 million $ 151,674
Jan 14, 9 AM $ 0.0504
+1.81%
$ 1.06 million $ 150,681
Jan 14, 8 AM $ 0.0495
+1.20%
$ 1.04 million $ 150,805
Jan 14, 7 AM $ 0.0489
-10.76%
$ 1.03 million $ 150,248
Jan 14, 6 AM $ 0.0562
+11.22%
$ 1.18 million $ 142,197
Jan 14, 5 AM $ 0.051
-4.47%
$ 1.07 million $ 135,132
Jan 14, 4 AM $ 0.0562
-4.37%
$ 1.18 million $ 130,504
Jan 14, 3 AM $ 0.0581
+10.55%
$ 1.22 million $ 91,776
Jan 14, 2 AM $ 0.0525
+2.48%
$ 1.1 million $ 48,837
Jan 14, 1 AM $ 0.0513
+6.01%
$ 1.07 million $ 36,023
Jan 14, 12 AM $ 0.0481
+12.33%
$ 1.01 million $ 15,698
Jan 13, 11 PM $ 0.0428
-0.14%
$ 898,026 $ 12,375
Jan 13, 10 PM $ 0.0429
-0.97%
$ 899,269 $ 12,256
Jan 13, 9 PM $ 0.0433
-0.03%
$ 908,049 $ 12,595
Jan 13, 8 PM $ 0.0433
+1.39%
$ 908,318 $ 12,625
Jan 13, 7 PM $ 0.0427
-0.07%
$ 895,878 $ 13,064
Jan 13, 6 PM $ 0.0428
-1.66%
$ 896,537 $ 13,156
Jan 13, 5 PM $ 0.0435
+0.19%
$ 911,699 $ 13,267
Jan 13, 4 PM $ 0.0434
+1.46%
$ 909,954 $ 13,520
Jan 13, 3 PM $ 0.0428
-0.50%
$ 898,124 $ 13,510
Jan 13, 2 PM $ 0.0431
-0.08%
$ 902,633 $ 13,567
Jan 13, 1 PM $ 0.043
-0.08%
$ 902,118 $ 14,987
Jan 13, 12 PM $ 0.0431
+0.00%
$ 902,843 $ 18,768
Jan 13, 11 AM $ 0.0431
+0.13%
$ 902,808 $ 20,038
Jan 13, 10 AM $ 0.043
+0.56%
$ 901,669 $ 20,059
Jan 13, 9 AM $ 0.0427
-0.87%
$ 895,416 $ 20,433
Jan 13, 8 AM $ 0.0431
+1.52%
$ 903,288 $ 20,234
Jan 13, 7 AM $ 0.0426
+0.33%
$ 892,275 $ 21,424
Jan 13, 6 AM $ 0.0424
-1.54%
$ 889,368 $ 22,301
Jan 13, 5 AM $ 0.0424
-0.17%
$ 889,634 $ 22,688
Jan 13, 4 AM $ 0.0425
-0.55%
$ 891,138 $ 20,593
Jan 13, 3 AM $ 0.0428
+0.15%
$ 897,299 $ 22,470
Jan 13, 2 AM $ 0.0427
-0.40%
$ 895,934 $ 28,671
Jan 13, 1 AM $ 0.0435
-1.74%
$ 911,950 $ 56,226
Jan 13, 12 AM $ 0.044
+0.13%
$ 921,890 $ 143,764
Jan 12, 11 PM $ 0.0437
+2.36%
$ 916,920 $ 147,643
Jan 12, 10 PM $ 0.0427
+0.39%
$ 895,799 $ 147,246
Jan 12, 9 PM $ 0.0426
+0.41%
$ 892,328 $ 146,920
Jan 12, 8 PM $ 0.0424
-1.93%
$ 889,895 $ 146,953
Jan 12, 7 PM $ 0.0433
+0.89%
$ 907,397 $ 146,531