Twelve Zodiac Historical Data

TWELVE Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0215
+0.27%
$450,217 $2,199
May 16, 1 AM $0.0214
-0.26%
$449,025 $2,194
May 16, 12 AM $0.0215
-1.56%
$450,217 $2,071
May 15, 11 PM $0.0218
+0.00%
$457,363 $2,763
May 15, 10 PM $0.0218
+0.00%
$457,363 $2,770
May 15, 9 PM $0.0218
-0.06%
$457,363 $2,768
May 15, 8 PM $0.0218
+0.08%
$457,632 $2,770
May 15, 7 PM $0.0215
+0.04%
$450,113 $2,774
May 15, 6 PM $0.0215
-0.87%
$449,951 $2,845
May 15, 5 PM $0.0217
+0.00%
$453,917 $2,804
May 15, 4 PM $0.0216
-0.50%
$453,904 $2,801
May 15, 3 PM $0.0216
+0.54%
$452,631 $3,210
May 15, 2 PM $0.0215
+0.01%
$450,215 $3,272
May 15, 1 PM $0.0215
-0.30%
$451,381 $2,821
May 15, 12 PM $0.0216
-0.31%
$452,737 $2,569
May 15, 11 AM $0.0217
-2.23%
$454,157 $2,524
May 15, 10 AM $0.0222
+0.05%
$464,528 $2,458
May 15, 9 AM $0.0221
+2.59%
$464,276 $2,464
May 15, 8 AM $0.0216
-0.03%
$452,566 $2,659
May 15, 7 AM $0.0216
+0.01%
$452,721 $5,154
May 15, 6 AM $0.0216
+0.27%
$452,673 $5,650
May 15, 5 AM $0.0215
-1.71%
$451,443 $5,625
May 15, 4 AM $0.0219
+2.41%
$459,316 $5,662
May 15, 3 AM $0.0214
-2.47%
$448,516 $5,590
May 15, 2 AM $0.0219
-0.02%
$459,883 $6,448
May 15, 1 AM $0.0219
+2.48%
$459,955 $6,455
May 15, 12 AM $0.0214
-1.23%
$448,825 $6,541
May 14, 11 PM $0.0217
-1.69%
$454,408 $5,879
May 14, 10 PM $0.022
+0.00%
$462,221 $6,053
May 14, 9 PM $0.022
-0.08%
$462,221 $6,112
May 14, 8 PM $0.0221
+2.15%
$462,590 $6,116
May 14, 7 PM $0.0219
+1.85%
$460,016 $6,191
May 14, 6 PM $0.0215
+0.26%
$451,661 $6,165
May 14, 5 PM $0.0215
-0.01%
$450,502 $6,098
May 14, 4 PM $0.0215
-0.86%
$450,534 $6,511
May 14, 3 PM $0.0217
-1.32%
$454,430 $6,090
May 14, 2 PM $0.022
-2.57%
$460,486 $6,110
May 14, 1 PM $0.0225
+0.01%
$472,650 $6,225
May 14, 12 PM $0.0225
+3.01%
$472,584 $6,310
May 14, 11 AM $0.0222
+0.00%
$465,964 $6,443
May 14, 10 AM $0.0222
-1.49%
$465,956 $6,866
May 14, 9 AM $0.0226
+1.67%
$473,027 $6,947
May 14, 8 AM $0.0222
-1.80%
$465,273 $6,757
May 14, 7 AM $0.0226
+0.98%
$473,807 $4,436
May 14, 6 AM $0.0224
+0.01%
$469,232 $4,162
May 14, 5 AM $0.0224
-0.32%
$469,193 $5,347
May 14, 4 AM $0.0225
-1.75%
$470,700 $5,558
May 14, 3 AM $0.0234
+2.99%
$489,877 $5,491
May 14, 2 AM $0.0227
-0.04%
$475,635 $4,807
May 14, 1 AM $0.0227
+2.32%
$475,848 $4,894