Twelve Zodiac Historical Data

TWELVE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0433
+0.89%
$ 907,397 $ 146,531
Jan 12, 6 PM $ 0.0429
+0.02%
$ 899,411 $ 146,178
Jan 12, 5 PM $ 0.0429
-0.56%
$ 899,217 $ 146,068
Jan 12, 4 PM $ 0.0431
+1.12%
$ 904,260 $ 145,803
Jan 12, 3 PM $ 0.0427
+0.34%
$ 894,230 $ 145,461
Jan 12, 2 PM $ 0.0424
-1.75%
$ 889,948 $ 144,502
Jan 12, 1 PM $ 0.0432
-0.83%
$ 905,805 $ 142,966
Jan 12, 12 PM $ 0.0443
+3.00%
$ 928,236 $ 139,101
Jan 12, 11 AM $ 0.0425
-0.46%
$ 891,275 $ 137,940
Jan 12, 10 AM $ 0.043
-1.48%
$ 901,594 $ 137,642
Jan 12, 9 AM $ 0.0431
+1.65%
$ 903,931 $ 136,626
Jan 12, 8 AM $ 0.0426
+0.07%
$ 893,003 $ 136,371
Jan 12, 7 AM $ 0.0426
-2.25%
$ 892,397 $ 135,351
Jan 12, 6 AM $ 0.0435
+2.66%
$ 912,959 $ 134,122
Jan 12, 5 AM $ 0.0427
-0.03%
$ 895,535 $ 133,107
Jan 12, 4 AM $ 0.0428
-0.26%
$ 898,257 $ 132,784
Jan 12, 3 AM $ 0.0429
-5.94%
$ 899,328 $ 130,116
Jan 12, 2 AM $ 0.0457
-14.43%
$ 958,622 $ 123,638
Jan 12, 1 AM $ 0.0592
+24.78%
$ 1.24 million $ 95,274
Jan 12, 12 AM $ 0.0474
+15.79%
$ 994,586 $ 6,823
Jan 11, 11 PM $ 0.041
+0.00%
$ 858,922 $ 1,712
Jan 11, 10 PM $ 0.041
+0.00%
$ 858,922 $ 1,706
Jan 11, 9 PM $ 0.041
+0.00%
$ 858,922 $ 1,714
Jan 11, 8 PM $ 0.041
+0.00%
$ 858,922 $ 1,664
Jan 11, 7 PM $ 0.041
+0.00%
$ 858,922 $ 1,674
Jan 11, 6 PM $ 0.0412
+0.00%
$ 863,901 $ 1,677
Jan 11, 5 PM $ 0.0412
+0.73%
$ 863,901 $ 1,630
Jan 11, 4 PM $ 0.0409
+0.00%
$ 857,677 $ 1,685
Jan 11, 3 PM $ 0.0409
-0.72%
$ 857,677 $ 1,890
Jan 11, 2 PM $ 0.0412
+0.29%
$ 863,901 $ 1,861
Jan 11, 1 PM $ 0.0411
+0.87%
$ 861,412 $ 1,873
Jan 11, 12 PM $ 0.0407
-0.72%
$ 853,943 $ 1,482
Jan 11, 11 AM $ 0.0407
+0.00%
$ 852,698 $ 1,468
Jan 11, 10 AM $ 0.0407
+0.00%
$ 852,698 $ 1,323
Jan 11, 9 AM $ 0.0407
+0.00%
$ 852,698 $ 1,338
Jan 11, 8 AM $ 0.0407
-1.15%
$ 852,698 $ 1,347
Jan 11, 7 AM $ 0.0411
+0.00%
$ 862,656 $ 1,076
Jan 11, 6 AM $ 0.0411
+1.46%
$ 862,656 $ 1,077
Jan 11, 5 AM $ 0.0406
+0.00%
$ 850,208 $ 1,084
Jan 11, 4 AM $ 0.0406
+0.59%
$ 850,208 $ 733
Jan 11, 3 AM $ 0.0403
+0.00%
$ 845,229 $ 641
Jan 11, 2 AM $ 0.0403
+0.00%
$ 845,229 $ 644
Jan 11, 1 AM $ 0.0403
+0.00%
$ 845,229 $ 648
Jan 11, 12 AM $ 0.0403
+0.00%
$ 845,229 $ 648
Jan 10, 11 PM $ 0.0403
+0.15%
$ 845,229 $ 608
Jan 10, 10 PM $ 0.0403
+0.00%
$ 843,984 $ 606
Jan 10, 9 PM $ 0.0403
+0.00%
$ 843,984 $ 600
Jan 10, 8 PM $ 0.0403
+0.00%
$ 843,984 $ 613
Jan 10, 7 PM $ 0.0403
-1.02%
$ 843,984 $ 603
Jan 10, 6 PM $ 0.0407
+1.03%
$ 852,698 $ 634