Twelve Zodiac Historical Data

TWELVE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0206
+1.09%
$ 431,129 $ 7,335
Mar 16, 12 AM $ 0.0203
+0.29%
$ 426,489 $ 7,277
Mar 15, 11 PM $ 0.0203
+0.00%
$ 425,252 $ 7,083
Mar 15, 10 PM $ 0.0203
+0.00%
$ 425,252 $ 6,726
Mar 15, 9 PM $ 0.0203
-0.86%
$ 425,252 $ 6,734
Mar 15, 8 PM $ 0.0205
-4.41%
$ 428,961 $ 6,962
Mar 15, 7 PM $ 0.0214
+0.00%
$ 448,740 $ 6,990
Mar 15, 6 PM $ 0.0214
+5.52%
$ 448,740 $ 6,992
Mar 15, 5 PM $ 0.0203
+0.00%
$ 425,252 $ 6,913
Mar 15, 4 PM $ 0.0208
+2.62%
$ 436,378 $ 7,136
Mar 15, 3 PM $ 0.0203
+0.00%
$ 425,252 $ 7,185
Mar 15, 2 PM $ 0.0203
-3.37%
$ 425,252 $ 7,184
Mar 15, 1 PM $ 0.0216
+3.10%
$ 452,448 $ 6,632
Mar 15, 12 PM $ 0.0209
-4.05%
$ 438,850 $ 5,745
Mar 15, 11 AM $ 0.0223
+8.31%
$ 467,283 $ 4,583
Mar 15, 10 AM $ 0.0206
+0.00%
$ 431,433 $ 1,752
Mar 15, 9 AM $ 0.0206
+2.65%
$ 431,433 $ 1,628
Mar 15, 8 AM $ 0.02
-0.87%
$ 420,307 $ 1,579
Mar 15, 7 AM $ 0.0202
+0.29%
$ 424,016 $ 1,370
Mar 15, 6 AM $ 0.0203
-0.29%
$ 425,252 $ 1,382
Mar 15, 5 AM $ 0.0205
+2.06%
$ 428,961 $ 1,334
Mar 15, 4 AM $ 0.02
+0.00%
$ 420,307 $ 1,134
Mar 15, 3 AM $ 0.0201
+0.00%
$ 421,543 $ 1,249
Mar 15, 2 AM $ 0.0201
+0.29%
$ 421,543 $ 1,150
Mar 15, 1 AM $ 0.02
+0.59%
$ 420,307 $ 1,186
Mar 15, 12 AM $ 0.0199
+0.00%
$ 417,835 $ 1,222
Mar 14, 11 PM $ 0.0199
+0.00%
$ 417,835 $ 1,293
Mar 14, 10 PM $ 0.0199
+0.00%
$ 417,835 $ 1,349
Mar 14, 9 PM $ 0.0199
-2.59%
$ 417,835 $ 1,341
Mar 14, 8 PM $ 0.0205
+0.00%
$ 428,961 $ 1,151
Mar 14, 7 PM $ 0.0205
+1.76%
$ 428,961 $ 1,438
Mar 14, 6 PM $ 0.0201
-2.29%
$ 421,543 $ 1,435
Mar 14, 5 PM $ 0.0206
+1.75%
$ 431,433 $ 1,477
Mar 14, 4 PM $ 0.0206
+3.25%
$ 431,433 $ 1,302
Mar 14, 3 PM $ 0.0199
-1.17%
$ 417,835 $ 1,223
Mar 14, 2 PM $ 0.0202
+0.59%
$ 422,780 $ 1,388
Mar 14, 1 PM $ 0.0198
-0.30%
$ 415,362 $ 1,470
Mar 14, 12 PM $ 0.0199
+1.20%
$ 416,599 $ 1,427
Mar 14, 11 AM $ 0.0196
+0.00%
$ 411,654 $ 1,401
Mar 14, 10 AM $ 0.0196
+0.30%
$ 411,654 $ 1,399
Mar 14, 9 AM $ 0.0196
+0.30%
$ 410,418 $ 1,444
Mar 14, 8 AM $ 0.0195
+0.30%
$ 409,181 $ 1,455
Mar 14, 7 AM $ 0.0195
+0.30%
$ 407,945 $ 1,465
Mar 14, 6 AM $ 0.0194
-3.80%
$ 406,709 $ 1,457
Mar 14, 5 AM $ 0.0202
-0.29%
$ 422,780 $ 1,450
Mar 14, 4 AM $ 0.0202
+4.26%
$ 424,016 $ 1,431
Mar 14, 3 AM $ 0.0194
-0.30%
$ 406,709 $ 1,340
Mar 14, 2 AM $ 0.0195
-0.90%
$ 407,945 $ 1,466
Mar 14, 1 AM $ 0.0197
+1.52%
$ 412,890 $ 2,384
Mar 14, 12 AM $ 0.0194
+0.00%
$ 406,709 $ 2,434