Twelve Zodiac Historical Data

TWELVE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0194
+0.00%
$ 406,709 $ 2,434
Mar 13, 11 PM $ 0.0194
+0.00%
$ 406,709 $ 2,454
Mar 13, 10 PM $ 0.0194
-0.01%
$ 406,709 $ 2,529
Mar 13, 9 PM $ 0.0194
+0.18%
$ 406,734 $ 2,693
Mar 13, 8 PM $ 0.0194
-0.85%
$ 406,010 $ 2,705
Mar 13, 7 PM $ 0.0195
+0.14%
$ 409,472 $ 2,444
Mar 13, 6 PM $ 0.0195
-0.13%
$ 408,917 $ 2,452
Mar 13, 5 PM $ 0.0195
+0.09%
$ 409,448 $ 2,403
Mar 13, 4 PM $ 0.0195
-1.30%
$ 409,062 $ 2,353
Mar 13, 3 PM $ 0.0198
+0.83%
$ 414,470 $ 2,775
Mar 13, 2 PM $ 0.0197
+0.72%
$ 412,311 $ 2,833
Mar 13, 1 PM $ 0.0193
+0.06%
$ 404,408 $ 2,758
Mar 13, 12 PM $ 0.0193
+0.18%
$ 404,169 $ 2,778
Mar 13, 11 AM $ 0.0195
+1.84%
$ 409,642 $ 2,872
Mar 13, 10 AM $ 0.0192
-0.53%
$ 402,223 $ 2,957
Mar 13, 9 AM $ 0.0193
+0.06%
$ 404,381 $ 3,070
Mar 13, 8 AM $ 0.0193
-0.04%
$ 404,143 $ 3,118
Mar 13, 7 AM $ 0.0193
-2.40%
$ 404,309 $ 3,230
Mar 13, 6 AM $ 0.0198
+1.15%
$ 414,250 $ 3,337
Mar 13, 5 AM $ 0.0195
-0.02%
$ 409,521 $ 3,596
Mar 13, 4 AM $ 0.0195
-0.30%
$ 409,617 $ 3,695
Mar 13, 3 AM $ 0.0196
-1.01%
$ 410,831 $ 3,748
Mar 13, 2 AM $ 0.0198
+2.46%
$ 415,033 $ 4,661
Mar 13, 1 AM $ 0.0195
+0.24%
$ 408,790 $ 5,254
Mar 13, 12 AM $ 0.0195
-0.60%
$ 407,826 $ 5,228
Mar 12, 11 PM $ 0.0196
-0.92%
$ 410,282 $ 5,159
Mar 12, 10 PM $ 0.0198
-0.86%
$ 414,085 $ 5,312
Mar 12, 9 PM $ 0.0199
-3.53%
$ 417,659 $ 5,152
Mar 12, 8 PM $ 0.0206
+1.48%
$ 432,925 $ 5,087
Mar 12, 7 PM $ 0.0203
+3.64%
$ 426,612 $ 5,033
Mar 12, 6 PM $ 0.0196
-3.53%
$ 411,632 $ 5,028
Mar 12, 5 PM $ 0.0204
+0.00%
$ 426,713 $ 5,048
Mar 12, 4 PM $ 0.0204
+3.96%
$ 426,713 $ 5,095
Mar 12, 3 PM $ 0.0196
-5.93%
$ 411,705 $ 4,997
Mar 12, 2 PM $ 0.0205
+2.90%
$ 428,965 $ 4,801
Mar 12, 1 PM $ 0.0199
-0.31%
$ 416,863 $ 4,686
Mar 12, 12 PM $ 0.0199
+0.30%
$ 418,178 $ 4,714
Mar 12, 11 AM $ 0.0199
+0.00%
$ 416,937 $ 4,758
Mar 12, 10 AM $ 0.0199
-3.40%
$ 416,937 $ 4,617
Mar 12, 9 AM $ 0.0206
-0.04%
$ 431,623 $ 4,603
Mar 12, 8 AM $ 0.0206
-0.57%
$ 431,777 $ 4,834
Mar 12, 7 AM $ 0.0206
+0.04%
$ 431,751 $ 4,764
Mar 12, 6 AM $ 0.0206
+4.20%
$ 431,598 $ 4,773
Mar 12, 5 AM $ 0.0199
-6.60%
$ 417,931 $ 4,694
Mar 12, 4 AM $ 0.0213
-0.31%
$ 447,482 $ 4,569
Mar 12, 3 AM $ 0.0214
-0.84%
$ 448,881 $ 4,575
Mar 12, 2 AM $ 0.0216
+5.48%
$ 452,682 $ 3,573
Mar 12, 1 AM $ 0.0205
+3.83%
$ 429,168 $ 2,453
Mar 12, 12 AM $ 0.0197
+0.00%
$ 413,337 $ 1,961
Mar 11, 11 PM $ 0.0197
-0.48%
$ 413,337 $ 2,018