Twelve Zodiac Historical Data

TWELVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0407
+1.03%
$ 852,698 $ 634
Jan 10, 5 PM $ 0.0403
+0.00%
$ 843,984 $ 738
Jan 10, 4 PM $ 0.0403
-1.31%
$ 845,229 $ 786
Jan 10, 3 PM $ 0.0403
-1.31%
$ 845,229 $ 616
Jan 10, 2 PM $ 0.0403
+0.00%
$ 843,984 $ 701
Jan 10, 1 PM $ 0.0403
+0.15%
$ 843,984 $ 694
Jan 10, 12 PM $ 0.0402
-0.15%
$ 842,739 $ 887
Jan 10, 11 AM $ 0.0403
+0.00%
$ 843,984 $ 932
Jan 10, 10 AM $ 0.0403
-0.29%
$ 843,984 $ 1,006
Jan 10, 9 AM $ 0.0404
+1.19%
$ 846,474 $ 1,006
Jan 10, 8 AM $ 0.0399
+0.00%
$ 836,515 $ 1,007
Jan 10, 7 AM $ 0.0399
+0.30%
$ 836,515 $ 1,047
Jan 10, 6 AM $ 0.0398
+0.15%
$ 834,026 $ 1,159
Jan 10, 5 AM $ 0.0397
-1.62%
$ 832,781 $ 1,488
Jan 10, 4 AM $ 0.0404
+0.00%
$ 846,474 $ 1,541
Jan 10, 3 AM $ 0.0404
+1.95%
$ 846,474 $ 1,791
Jan 10, 2 AM $ 0.0396
+0.00%
$ 830,291 $ 1,936
Jan 10, 1 AM $ 0.0396
+0.00%
$ 830,291 $ 1,971
Jan 10, 12 AM $ 0.0396
+0.00%
$ 830,291 $ 2,295
Jan 9, 11 PM $ 0.0396
+0.00%
$ 830,291 $ 2,543
Jan 9, 10 PM $ 0.0395
+0.04%
$ 829,046 $ 2,612
Jan 9, 9 PM $ 0.0395
-0.14%
$ 828,685 $ 3,311
Jan 9, 8 PM $ 0.0396
-0.03%
$ 829,831 $ 3,300
Jan 9, 7 PM $ 0.0396
-3.46%
$ 830,040 $ 3,536
Jan 9, 6 PM $ 0.0395
-0.03%
$ 828,685 $ 3,530
Jan 9, 5 PM $ 0.0395
-0.09%
$ 828,950 $ 4,100
Jan 9, 4 PM $ 0.0397
-2.69%
$ 832,158 $ 4,288
Jan 9, 3 PM $ 0.0408
+3.17%
$ 855,170 $ 4,462
Jan 9, 2 PM $ 0.0395
-0.07%
$ 828,909 $ 4,450
Jan 9, 1 PM $ 0.0396
-0.64%
$ 829,472 $ 6,061
Jan 9, 12 PM $ 0.0398
-0.38%
$ 834,857 $ 6,157
Jan 9, 11 AM $ 0.04
-0.53%
$ 838,040 $ 9,357
Jan 9, 10 AM $ 0.0402
+0.15%
$ 842,504 $ 10,958
Jan 9, 9 AM $ 0.0401
-2.28%
$ 841,207 $ 15,150
Jan 9, 8 AM $ 0.0411
+1.07%
$ 860,826 $ 40,385
Jan 9, 7 AM $ 0.0406
-0.09%
$ 851,714 $ 40,510
Jan 9, 6 AM $ 0.0396
-0.95%
$ 830,042 $ 40,448
Jan 9, 5 AM $ 0.0401
-3.57%
$ 840,482 $ 40,272
Jan 9, 4 AM $ 0.0423
+5.73%
$ 886,571 $ 40,267
Jan 9, 3 AM $ 0.04
-1.81%
$ 838,539 $ 40,079
Jan 9, 2 AM $ 0.0407
-1.32%
$ 853,991 $ 40,013
Jan 9, 1 AM $ 0.0413
+3.27%
$ 866,672 $ 40,124
Jan 9, 12 AM $ 0.04
-0.15%
$ 839,238 $ 39,899
Jan 8, 11 PM $ 0.0401
-1.75%
$ 840,492 $ 39,750
Jan 8, 10 PM $ 0.0408
+0.29%
$ 855,426 $ 39,679
Jan 8, 9 PM $ 0.0407
+2.07%
$ 852,955 $ 38,975
Jan 8, 8 PM $ 0.0399
-0.02%
$ 835,616 $ 39,022
Jan 8, 7 PM $ 0.0399
+0.01%
$ 835,822 $ 38,797
Jan 8, 6 PM $ 0.0399
-0.41%
$ 835,715 $ 38,777
Jan 8, 5 PM $ 0.0401
-0.13%
$ 840,382 $ 38,084