Twelve Zodiac Historical Data

TWELVE Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0221
-0.09%
$462,643 $5,771
May 13, 11 PM $0.0221
-0.10%
$463,045 $6,441
May 13, 10 PM $0.0221
-2.42%
$463,515 $6,257
May 13, 9 PM $0.0227
-0.16%
$475,004 $7,005
May 13, 8 PM $0.0227
-0.23%
$475,746 $7,033
May 13, 7 PM $0.0226
+4.00%
$474,446 $6,974
May 13, 6 PM $0.0218
+0.52%
$456,199 $7,120
May 13, 5 PM $0.0216
+0.00%
$453,821 $7,060
May 13, 4 PM $0.0216
-0.08%
$453,814 $7,083
May 13, 3 PM $0.0217
-0.45%
$454,193 $6,925
May 13, 2 PM $0.0219
-0.01%
$458,619 $6,732
May 13, 1 PM $0.0223
-0.46%
$468,259 $8,027
May 13, 12 PM $0.0224
+2.75%
$470,435 $8,063
May 13, 11 AM $0.0218
-0.58%
$457,860 $8,293
May 13, 10 AM $0.0221
+0.61%
$464,114 $8,552
May 13, 9 AM $0.0222
+2.36%
$464,884 $9,072
May 13, 8 AM $0.0217
-0.39%
$454,186 $10,396
May 13, 7 AM $0.0217
+0.44%
$455,966 $10,633
May 13, 6 AM $0.0217
-1.88%
$453,981 $10,340
May 13, 5 AM $0.0221
+1.33%
$462,683 $10,235
May 13, 4 AM $0.0218
-0.08%
$456,616 $11,323
May 13, 3 AM $0.0218
+0.42%
$456,982 $11,373
May 13, 2 AM $0.0217
-0.14%
$455,067 $11,397
May 13, 1 AM $0.0217
+0.03%
$455,720 $12,496
May 13, 12 AM $0.0217
-2.77%
$455,564 $11,911
May 12, 11 PM $0.0223
+2.24%
$468,527 $11,779
May 12, 10 PM $0.0219
-0.70%
$458,258 $12,425
May 12, 9 PM $0.022
-0.48%
$461,479 $12,175
May 12, 8 PM $0.0221
-0.01%
$463,698 $12,714
May 12, 7 PM $0.0221
+0.11%
$463,743 $13,004
May 12, 6 PM $0.0221
+0.01%
$463,224 $12,976
May 12, 5 PM $0.0221
-0.01%
$463,187 $13,025
May 12, 4 PM $0.0221
-2.49%
$463,213 $13,743
May 12, 3 PM $0.0227
+2.55%
$475,057 $15,578
May 12, 2 PM $0.0221
-1.57%
$463,253 $16,734
May 12, 1 PM $0.0228
-0.04%
$479,040 $20,122
May 12, 12 PM $0.0229
+2.01%
$480,448 $22,281
May 12, 11 AM $0.0225
-0.25%
$470,970 $24,296
May 12, 10 AM $0.0225
-1.13%
$472,142 $29,136
May 12, 9 AM $0.0224
-0.23%
$469,158 $64,738
May 12, 8 AM $0.0224
+0.21%
$470,255 $95,283
May 12, 7 AM $0.0224
-1.97%
$469,289 $124,861
May 12, 6 AM $0.0228
+0.45%
$478,739 $141,386
May 12, 5 AM $0.0228
-2.52%
$479,006 $153,340
May 12, 4 AM $0.0235
+1.82%
$492,585 $154,170
May 12, 3 AM $0.0231
-2.48%
$483,793 $153,549
May 12, 2 AM $0.0227
-0.60%
$475,704 $153,425
May 12, 1 AM $0.0225
-1.58%
$472,597 $152,448
May 12, 12 AM $0.0229
-1.24%
$480,163 $152,499
May 11, 11 PM $0.0232
+1.76%
$486,197 $151,963