Twelve Zodiac Historical Data

TWELVE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0197
+0.00%
$ 413,337 $ 1,961
Mar 11, 11 PM $ 0.0197
-0.48%
$ 413,337 $ 2,018
Mar 11, 10 PM $ 0.0198
+1.67%
$ 415,330 $ 2,205
Mar 11, 9 PM $ 0.0195
-0.38%
$ 408,525 $ 2,201
Mar 11, 8 PM $ 0.0196
+0.09%
$ 410,092 $ 2,634
Mar 11, 7 PM $ 0.0195
+0.31%
$ 409,710 $ 2,652
Mar 11, 6 PM $ 0.0195
-1.76%
$ 408,444 $ 2,701
Mar 11, 5 PM $ 0.0198
+1.73%
$ 415,745 $ 2,762
Mar 11, 4 PM $ 0.0195
-0.29%
$ 408,662 $ 2,823
Mar 11, 3 PM $ 0.0195
+0.26%
$ 409,856 $ 2,963
Mar 11, 2 PM $ 0.0195
+0.08%
$ 408,783 $ 2,930
Mar 11, 1 PM $ 0.0195
+0.11%
$ 408,467 $ 3,146
Mar 11, 12 PM $ 0.0195
-1.23%
$ 408,009 $ 3,134
Mar 11, 11 AM $ 0.0197
+0.87%
$ 413,092 $ 3,447
Mar 11, 10 AM $ 0.0195
+0.28%
$ 409,540 $ 3,631
Mar 11, 9 AM $ 0.0195
-0.35%
$ 408,396 $ 3,726
Mar 11, 8 AM $ 0.0195
+0.02%
$ 409,831 $ 3,486
Mar 11, 7 AM $ 0.0195
-0.11%
$ 409,758 $ 5,584
Mar 11, 6 AM $ 0.0196
+0.01%
$ 410,196 $ 7,197
Mar 11, 5 AM $ 0.0196
+0.30%
$ 411,390 $ 7,498
Mar 11, 4 AM $ 0.02
+2.10%
$ 418,872 $ 7,747
Mar 11, 3 AM $ 0.0196
+0.01%
$ 410,269 $ 7,765
Mar 11, 2 AM $ 0.0196
-2.71%
$ 410,220 $ 9,023
Mar 11, 1 AM $ 0.0201
+2.44%
$ 421,658 $ 9,714
Mar 11, 12 AM $ 0.0196
+0.61%
$ 411,634 $ 10,922
Mar 10, 11 PM $ 0.0195
-5.73%
$ 409,147 $ 11,201
Mar 10, 10 PM $ 0.0207
+5.76%
$ 434,018 $ 10,822
Mar 10, 9 PM $ 0.0212
+6.85%
$ 443,968 $ 10,919
Mar 10, 8 PM $ 0.0198
-3.54%
$ 415,488 $ 11,158
Mar 10, 7 PM $ 0.0205
+4.17%
$ 430,722 $ 12,507
Mar 10, 6 PM $ 0.0197
+1.19%
$ 413,466 $ 12,487
Mar 10, 5 PM $ 0.0202
+0.04%
$ 423,555 $ 12,509
Mar 10, 4 PM $ 0.0202
+2.07%
$ 423,402 $ 12,745
Mar 10, 3 PM $ 0.0198
+0.47%
$ 414,835 $ 12,800
Mar 10, 2 PM $ 0.0197
-0.24%
$ 412,878 $ 12,823
Mar 10, 1 PM $ 0.0197
-1.42%
$ 413,851 $ 12,672
Mar 10, 12 PM $ 0.02
+1.77%
$ 419,816 $ 13,549
Mar 10, 11 AM $ 0.0196
+0.04%
$ 411,292 $ 17,083
Mar 10, 10 AM $ 0.0196
-1.00%
$ 411,122 $ 17,726
Mar 10, 9 AM $ 0.0198
+0.88%
$ 415,266 $ 18,147
Mar 10, 8 AM $ 0.0196
-6.23%
$ 411,634 $ 18,473
Mar 10, 7 AM $ 0.0209
-3.23%
$ 438,967 $ 16,932
Mar 10, 6 AM $ 0.0219
+2.33%
$ 459,835 $ 19,086
Mar 10, 5 AM $ 0.0214
-0.01%
$ 449,386 $ 18,860
Mar 10, 4 AM $ 0.0214
+2.60%
$ 449,439 $ 19,150
Mar 10, 3 AM $ 0.0212
+1.37%
$ 444,263 $ 19,353
Mar 10, 2 AM $ 0.0209
-0.51%
$ 438,240 $ 18,714
Mar 10, 1 AM $ 0.021
-1.14%
$ 440,488 $ 18,952
Mar 10, 12 AM $ 0.0213
-0.55%
$ 445,583 $ 18,907
Mar 9, 11 PM $ 0.0214
-0.37%
$ 448,065 $ 20,339