Twelve Zodiac Historical Data

TWELVE Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0232
+1.76%
$486,197 $151,963
May 11, 10 PM $0.0228
+0.25%
$477,773 $151,326
May 11, 9 PM $0.0227
+1.28%
$476,569 $150,865
May 11, 8 PM $0.0225
-1.00%
$471,755 $150,217
May 11, 7 PM $0.0225
+0.49%
$471,713 $149,916
May 11, 6 PM $0.0223
-1.04%
$466,990 $149,847
May 11, 5 PM $0.0223
+0.52%
$468,296 $149,715
May 11, 4 PM $0.023
+3.17%
$481,534 $149,012
May 11, 3 PM $0.0227
+1.98%
$475,163 $146,845
May 11, 2 PM $0.0229
+3.31%
$479,188 $146,011
May 11, 1 PM $0.0222
-4.89%
$466,237 $142,380
May 11, 12 PM $0.0236
-2.35%
$495,052 $139,573
May 11, 11 AM $0.0242
+0.06%
$506,973 $137,196
May 11, 10 AM $0.0234
-22.09%
$491,042 $131,802
May 11, 9 AM $0.0295
+4.76%
$618,229 $96,742
May 11, 8 AM $0.0278
+6.90%
$582,922 $66,261
May 11, 7 AM $0.0258
+5.83%
$541,693 $35,201
May 11, 6 AM $0.0243
+10.95%
$509,427 $17,417
May 11, 5 AM $0.0219
+1.72%
$459,162 $3,367
May 11, 4 AM $0.0215
-0.06%
$451,399 $1,328
May 11, 3 AM $0.0215
+0.03%
$451,669 $1,976
May 11, 2 AM $0.0215
-0.17%
$451,516 $2,028
May 11, 1 AM $0.0216
-0.10%
$452,307 $2,052
May 11, 12 AM $0.0216
-2.09%
$452,764 $2,590
May 10, 11 PM $0.0221
+0.07%
$462,423 $2,573
May 10, 10 PM $0.022
+0.00%
$462,091 $2,596
May 10, 9 PM $0.022
+0.00%
$462,091 $2,612
May 10, 8 PM $0.022
+0.00%
$462,091 $2,750
May 10, 7 PM $0.022
+0.00%
$462,091 $2,750
May 10, 6 PM $0.022
+0.00%
$462,091 $2,758
May 10, 5 PM $0.022
+2.41%
$462,091 $2,765
May 10, 4 PM $0.0215
+0.54%
$451,233 $2,764
May 10, 3 PM $0.0215
-2.86%
$451,233 $2,733
May 10, 2 PM $0.0222
+4.34%
$464,504 $2,721
May 10, 1 PM $0.0216
+1.90%
$453,646 $1,950
May 10, 12 PM $0.0212
+0.00%
$445,200 $1,944
May 10, 11 AM $0.0212
-2.64%
$445,200 $1,878
May 10, 10 AM $0.0218
+0.00%
$457,265 $1,840
May 10, 9 AM $0.0218
+0.00%
$457,265 $1,842
May 10, 8 AM $0.0218
+0.00%
$457,265 $1,876
May 10, 7 AM $0.0218
-0.26%
$457,265 $1,876
May 10, 6 AM $0.0219
+2.70%
$458,472 $1,667
May 10, 5 AM $0.0213
+0.27%
$446,407 $1,659
May 10, 4 AM $0.0212
-1.86%
$445,200 $1,587
May 10, 3 AM $0.0216
+0.00%
$453,646 $983
May 10, 2 AM $0.0216
+1.90%
$453,646 $1,044
May 10, 1 AM $0.0212
-0.54%
$445,200 $1,012
May 10, 12 AM $0.0213
+0.00%
$447,613 $1,228
May 9, 11 PM $0.0213
+0.00%
$447,613 $1,525
May 9, 10 PM $0.0213
+0.00%
$447,613 $1,507