Twelve Zodiac Historical Data

TWELVE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0214
-0.37%
$ 448,065 $ 20,339
Mar 9, 10 PM $ 0.0215
-0.91%
$ 449,744 $ 21,082
Mar 9, 9 PM $ 0.0216
+4.42%
$ 453,856 $ 21,141
Mar 9, 8 PM $ 0.0207
-5.45%
$ 434,644 $ 21,498
Mar 9, 7 PM $ 0.0219
+2.32%
$ 459,715 $ 20,164
Mar 9, 6 PM $ 0.0214
-1.86%
$ 449,297 $ 21,189
Mar 9, 5 PM $ 0.0218
-0.10%
$ 457,798 $ 21,778
Mar 9, 4 PM $ 0.0219
+0.08%
$ 458,258 $ 22,891
Mar 9, 3 PM $ 0.0219
-1.74%
$ 459,145 $ 23,809
Mar 9, 2 PM $ 0.0223
-0.30%
$ 468,520 $ 24,589
Mar 9, 1 PM $ 0.0224
-0.51%
$ 469,923 $ 25,261
Mar 9, 12 PM $ 0.0225
-1.04%
$ 471,116 $ 25,428
Mar 9, 11 AM $ 0.0215
+0.51%
$ 450,087 $ 26,460
Mar 9, 10 AM $ 0.0213
+0.86%
$ 446,585 $ 36,719
Mar 9, 9 AM $ 0.0211
-1.28%
$ 442,795 $ 36,938
Mar 9, 8 AM $ 0.0214
+2.45%
$ 448,530 $ 38,176
Mar 9, 7 AM $ 0.0208
-7.56%
$ 435,348 $ 38,076
Mar 9, 6 AM $ 0.0226
-1.01%
$ 473,437 $ 35,399
Mar 9, 5 AM $ 0.0228
-2.89%
$ 478,269 $ 38,754
Mar 9, 4 AM $ 0.0235
-0.74%
$ 492,518 $ 41,275
Mar 9, 3 AM $ 0.0237
+0.46%
$ 496,192 $ 48,241
Mar 9, 2 AM $ 0.0237
+4.31%
$ 497,602 $ 62,491
Mar 9, 1 AM $ 0.0235
+4.03%
$ 491,823 $ 81,434
Mar 9, 12 AM $ 0.0224
-6.86%
$ 470,311 $ 90,747
Mar 8, 11 PM $ 0.0239
-0.74%
$ 501,256 $ 96,720
Mar 8, 10 PM $ 0.024
-4.47%
$ 502,493 $ 101,054
Mar 8, 9 PM $ 0.0246
+1.96%
$ 514,870 $ 102,085
Mar 8, 8 PM $ 0.0238
+0.25%
$ 500,018 $ 104,510
Mar 8, 7 PM $ 0.0238
+4.13%
$ 498,780 $ 105,522
Mar 8, 6 PM $ 0.023
+0.26%
$ 482,691 $ 105,421
Mar 8, 5 PM $ 0.0233
-2.72%
$ 487,641 $ 107,657
Mar 8, 4 PM $ 0.0241
-4.23%
$ 504,969 $ 107,022
Mar 8, 3 PM $ 0.0251
-0.47%
$ 527,247 $ 108,511
Mar 8, 2 PM $ 0.0259
+2.09%
$ 543,336 $ 113,469
Mar 8, 1 PM $ 0.0256
-4.20%
$ 535,910 $ 117,637
Mar 8, 12 PM $ 0.0266
-5.05%
$ 558,188 $ 120,856
Mar 8, 11 AM $ 0.0282
+8.88%
$ 591,605 $ 122,951
Mar 8, 10 AM $ 0.0257
+1.16%
$ 538,386 $ 115,035
Mar 8, 9 AM $ 0.0257
-2.68%
$ 538,386 $ 116,787
Mar 8, 8 AM $ 0.0264
-0.67%
$ 553,238 $ 117,772
Mar 8, 7 AM $ 0.0259
-4.57%
$ 543,336 $ 122,325
Mar 8, 6 AM $ 0.0272
-2.95%
$ 569,327 $ 127,546
Mar 8, 5 AM $ 0.0285
-7.13%
$ 596,556 $ 128,383
Mar 8, 4 AM $ 0.0307
+6.12%
$ 643,587 $ 133,901
Mar 8, 3 AM $ 0.0301
-10.21%
$ 631,211 $ 142,362
Mar 8, 2 AM $ 0.0328
-5.93%
$ 686,906 $ 137,557
Mar 8, 1 AM $ 0.0334
+10.78%
$ 699,283 $ 117,718
Mar 8, 12 AM $ 0.0303
+4.27%
$ 634,924 $ 107,626
Mar 7, 11 PM $ 0.0283
+5.49%
$ 594,081 $ 99,496
Mar 7, 10 PM $ 0.0267
+1.57%
$ 559,426 $ 94,230