Twelve Zodiac Historical Data

TWELVE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0417
+0.01%
$ 873,739 $ 1,689
Jan 6, 4 PM $ 0.0417
-0.16%
$ 873,619 $ 1,757
Jan 6, 3 PM $ 0.0417
+0.05%
$ 875,053 $ 1,775
Jan 6, 2 PM $ 0.0417
-0.14%
$ 874,588 $ 1,934
Jan 6, 1 PM $ 0.0406
+0.09%
$ 850,750 $ 1,995
Jan 6, 12 PM $ 0.0405
+0.00%
$ 850,004 $ 1,978
Jan 6, 11 AM $ 0.0405
-3.01%
$ 849,979 $ 1,978
Jan 6, 10 AM $ 0.0418
+2.96%
$ 876,356 $ 1,977
Jan 6, 9 AM $ 0.0406
+0.06%
$ 851,180 $ 1,993
Jan 6, 8 AM $ 0.0406
-0.16%
$ 850,648 $ 2,307
Jan 6, 7 AM $ 0.0406
+0.41%
$ 852,001 $ 2,989
Jan 6, 6 AM $ 0.0405
+0.33%
$ 848,541 $ 3,042
Jan 6, 5 AM $ 0.0403
+0.15%
$ 845,740 $ 3,118
Jan 6, 4 AM $ 0.0403
+0.01%
$ 844,494 $ 3,132
Jan 6, 3 AM $ 0.0403
+0.29%
$ 844,383 $ 3,075
Jan 6, 2 AM $ 0.0402
-0.39%
$ 841,932 $ 3,459
Jan 6, 1 AM $ 0.0403
+0.00%
$ 845,233 $ 3,449
Jan 6, 12 AM $ 0.0402
-3.03%
$ 842,729 $ 3,665
Jan 5, 11 PM $ 0.0414
+0.58%
$ 869,025 $ 2,740
Jan 5, 10 PM $ 0.0402
+0.00%
$ 842,729 $ 2,818
Jan 5, 9 PM $ 0.0402
-0.01%
$ 842,746 $ 2,818
Jan 5, 8 PM $ 0.0402
-0.02%
$ 842,822 $ 2,818
Jan 5, 7 PM $ 0.0402
-3.82%
$ 842,950 $ 2,819
Jan 5, 6 PM $ 0.0418
+0.02%
$ 876,418 $ 2,781
Jan 5, 5 PM $ 0.0418
+0.02%
$ 876,242 $ 2,725
Jan 5, 4 PM $ 0.0418
-0.03%
$ 876,085 $ 2,765
Jan 5, 3 PM $ 0.0418
-0.04%
$ 876,323 $ 2,785
Jan 5, 2 PM $ 0.0415
+0.01%
$ 869,168 $ 2,808
Jan 5, 1 PM $ 0.0404
+0.84%
$ 846,503 $ 2,776
Jan 5, 12 PM $ 0.04
+0.00%
$ 839,441 $ 2,757
Jan 5, 11 AM $ 0.04
-0.56%
$ 839,423 $ 2,779
Jan 5, 10 AM $ 0.0403
-4.94%
$ 844,150 $ 2,824
Jan 5, 9 AM $ 0.0401
-11.71%
$ 840,392 $ 2,846
Jan 5, 8 AM $ 0.0454
+11.96%
$ 951,866 $ 2,635
Jan 5, 7 AM $ 0.0406
-2.87%
$ 850,176 $ 2,022
Jan 5, 6 AM $ 0.0417
+0.04%
$ 875,304 $ 2,019
Jan 5, 5 AM $ 0.0417
+2.06%
$ 874,936 $ 1,893
Jan 5, 4 AM $ 0.0403
-1.35%
$ 844,746 $ 1,912
Jan 5, 3 AM $ 0.0408
+2.69%
$ 856,309 $ 2,157
Jan 5, 2 AM $ 0.0398
-0.25%
$ 833,916 $ 1,756
Jan 5, 1 AM $ 0.0399
-2.06%
$ 835,978 $ 1,785
Jan 5, 12 AM $ 0.0407
+2.10%
$ 853,551 $ 1,587
Jan 4, 11 PM $ 0.0399
-0.30%
$ 836,003 $ 1,511
Jan 4, 10 PM $ 0.04
+0.45%
$ 838,513 $ 1,441
Jan 4, 9 PM $ 0.0398
+0.00%
$ 834,748 $ 1,442
Jan 4, 8 PM $ 0.0398
+0.00%
$ 834,748 $ 1,442
Jan 4, 7 PM $ 0.0398
+0.00%
$ 834,748 $ 1,500
Jan 4, 6 PM $ 0.0398
+0.00%
$ 834,748 $ 1,696
Jan 4, 5 PM $ 0.0398
-2.78%
$ 834,748 $ 2,290
Jan 4, 4 PM $ 0.041
+0.00%
$ 858,598 $ 2,183