Twelve Zodiac Historical Data

TWELVE Page 55
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0213
+0.02%
$447,216 $977
May 7, 7 PM $0.0213
+0.00%
$447,113 $977
May 7, 6 PM $0.0213
-0.62%
$447,110 $977
May 7, 5 PM $0.0215
-0.12%
$449,918 $897
May 7, 4 PM $0.0215
+0.26%
$450,467 $936
May 7, 3 PM $0.0214
-0.34%
$449,294 $936
May 7, 2 PM $0.0215
-0.09%
$450,824 $770
May 7, 1 PM $0.0215
+0.03%
$451,220 $769
May 7, 12 PM $0.0215
+0.01%
$451,064 $771
May 7, 11 AM $0.0215
-0.03%
$451,001 $777
May 7, 10 AM $0.0215
+0.23%
$451,132 $1,101
May 7, 9 AM $0.0215
+0.01%
$450,075 $1,132
May 7, 8 AM $0.0215
+0.01%
$451,232 $1,121
May 7, 7 AM $0.0215
+0.06%
$451,183 $1,100
May 7, 6 AM $0.0215
+0.33%
$450,921 $1,159
May 7, 5 AM $0.0214
-0.26%
$449,439 $1,193
May 7, 4 AM $0.0215
+0.08%
$450,601 $2,018
May 7, 3 AM $0.0215
-0.29%
$450,245 $2,590
May 7, 2 AM $0.0215
-0.59%
$451,574 $2,538
May 7, 1 AM $0.0217
-0.74%
$454,255 $2,537
May 7, 12 AM $0.0218
+0.00%
$457,632 $2,506
May 6, 11 PM $0.0218
+0.00%
$457,632 $2,506
May 6, 10 PM $0.0218
+0.00%
$457,632 $2,579
May 6, 9 PM $0.0218
-2.83%
$457,632 $2,628
May 6, 8 PM $0.0225
+0.00%
$470,950 $2,638
May 6, 7 PM $0.0225
+0.01%
$470,947 $2,666
May 6, 6 PM $0.0225
-0.01%
$470,882 $2,816
May 6, 5 PM $0.0225
+0.10%
$470,914 $2,816
May 6, 4 PM $0.0217
-0.06%
$454,704 $2,858
May 6, 3 PM $0.0217
-1.10%
$454,972 $2,882
May 6, 2 PM $0.0219
+0.10%
$460,019 $3,192
May 6, 1 PM $0.0219
+0.00%
$459,557 $3,197
May 6, 12 PM $0.0219
+1.85%
$459,541 $4,053
May 6, 11 AM $0.0215
-0.82%
$451,191 $4,636
May 6, 10 AM $0.0219
+0.02%
$459,759 $4,914
May 6, 9 AM $0.0217
+0.77%
$454,812 $5,233
May 6, 8 AM $0.0215
+0.67%
$451,346 $6,894
May 6, 7 AM $0.0214
+0.64%
$448,324 $7,026
May 6, 6 AM $0.0212
-0.04%
$445,470 $7,631
May 6, 5 AM $0.0213
-2.13%
$446,857 $8,182
May 6, 4 AM $0.0218
-1.28%
$456,578 $7,313
May 6, 3 AM $0.0221
-0.65%
$462,507 $6,782
May 6, 2 AM $0.0222
-0.26%
$465,534 $7,227
May 6, 1 AM $0.0223
+0.09%
$466,741 $7,728
May 6, 12 AM $0.0222
-0.77%
$466,324 $8,213
May 5, 11 PM $0.0224
+2.63%
$469,939 $8,309
May 5, 10 PM $0.0218
+0.00%
$457,889 $8,516
May 5, 9 PM $0.0218
+0.00%
$457,889 $8,619
May 5, 8 PM $0.0218
-0.05%
$457,889 $8,791
May 5, 7 PM $0.0218
-0.25%
$458,101 $9,368