Twelve Zodiac Historical Data

TWELVE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.041
+0.00%
$ 858,598 $ 2,183
Jan 4, 3 PM $ 0.041
+0.59%
$ 858,598 $ 2,141
Jan 4, 2 PM $ 0.0407
+2.26%
$ 853,577 $ 1,938
Jan 4, 1 PM $ 0.0398
+0.00%
$ 834,748 $ 2,056
Jan 4, 12 PM $ 0.0398
-2.64%
$ 834,748 $ 2,180
Jan 4, 11 AM $ 0.0409
+2.71%
$ 857,342 $ 2,245
Jan 4, 10 AM $ 0.0409
+2.86%
$ 857,342 $ 2,189
Jan 4, 9 AM $ 0.0401
+0.00%
$ 841,024 $ 2,165
Jan 4, 8 AM $ 0.0401
+1.06%
$ 841,024 $ 2,079
Jan 4, 7 AM $ 0.0397
+0.00%
$ 832,237 $ 2,582
Jan 4, 6 AM $ 0.0397
+0.00%
$ 832,237 $ 2,517
Jan 4, 5 AM $ 0.0397
-2.79%
$ -- $ 2,535
Jan 4, 4 AM $ 0.0408
+2.56%
$ -- $ 2,603
Jan 4, 3 AM $ 0.0398
-2.64%
$ -- $ 2,321
Jan 4, 2 AM $ 0.0409
-0.29%
$ -- $ 2,976
Jan 4, 1 AM $ 0.041
-0.15%
$ -- $ 3,051
Jan 4, 12 AM $ 0.0411
+3.47%
$ -- $ 3,086
Jan 3, 11 PM $ 0.0397
-0.30%
$ 832,237 $ 3,141
Jan 3, 10 PM $ 0.0413
+0.00%
$ 864,874 $ 3,133
Jan 3, 9 PM $ 0.0413
+0.00%
$ 864,874 $ 3,136
Jan 3, 8 PM $ 0.0413
+4.39%
$ 864,874 $ 3,137
Jan 3, 7 PM $ 0.0395
+0.00%
$ 828,471 $ 3,086
Jan 3, 6 PM $ 0.0413
+3.60%
$ 866,129 $ 3,006
Jan 3, 5 PM $ 0.0399
-2.63%
$ 836,003 $ 2,417
Jan 3, 4 PM $ 0.041
-0.15%
$ 858,598 $ 2,421
Jan 3, 3 PM $ 0.041
+3.01%
$ 859,853 $ 2,522
Jan 3, 2 PM $ 0.0398
-3.06%
$ 834,748 $ 2,659
Jan 3, 1 PM $ 0.0397
-1.19%
$ 832,237 $ 2,561
Jan 3, 12 PM $ 0.0402
-2.75%
$ 842,279 $ 2,586
Jan 3, 11 AM $ 0.0413
+0.00%
$ 866,129 $ 2,623
Jan 3, 10 AM $ 0.0413
-1.43%
$ 866,129 $ 3,327
Jan 3, 9 AM $ 0.0419
+4.63%
$ 878,682 $ 3,623
Jan 3, 8 AM $ 0.0411
-3.10%
$ 862,363 $ 3,727
Jan 3, 7 AM $ 0.0424
+0.00%
$ 889,979 $ 5,101
Jan 3, 6 AM $ 0.0424
+3.20%
$ 889,979 $ 5,101
Jan 3, 5 AM $ 0.0411
-0.29%
$ 862,363 $ 5,088
Jan 3, 4 AM $ 0.0413
-0.14%
$ 864,874 $ 4,982
Jan 3, 3 AM $ 0.0413
-0.86%
$ 866,129 $ 5,385
Jan 3, 2 AM $ 0.0417
+0.00%
$ 873,661 $ 4,754
Jan 3, 1 AM $ 0.0417
+0.00%
$ 873,661 $ 4,660
Jan 3, 12 AM $ 0.0417
-3.06%
$ 873,661 $ 4,855
Jan 2, 11 PM $ 0.043
+3.16%
$ 901,276 $ 4,793
Jan 2, 10 PM $ 0.0417
-0.04%
$ 873,661 $ 5,205
Jan 2, 9 PM $ 0.0417
-2.99%
$ 873,975 $ 5,204
Jan 2, 8 PM $ 0.043
+3.14%
$ 900,937 $ 5,350
Jan 2, 7 PM $ 0.0417
-3.16%
$ 873,530 $ 5,343
Jan 2, 6 PM $ 0.043
+0.28%
$ 902,073 $ 5,225
Jan 2, 5 PM $ 0.0429
+3.02%
$ 899,569 $ 5,220
Jan 2, 4 PM $ 0.0416
-2.82%
$ 873,216 $ 5,213
Jan 2, 3 PM $ 0.0429
+3.25%
$ 898,524 $ 5,087