Twelve Zodiac Historical Data

TWELVE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0283
+5.49%
$ 594,081 $ 99,496
Mar 7, 10 PM $ 0.0267
+1.57%
$ 559,426 $ 94,230
Mar 7, 9 PM $ 0.026
-4.14%
$ 544,574 $ 93,070
Mar 7, 8 PM $ 0.0276
+3.78%
$ 577,991 $ 89,607
Mar 7, 7 PM $ 0.0266
-2.39%
$ 556,951 $ 88,550
Mar 7, 6 PM $ 0.0274
+5.69%
$ 574,278 $ 87,554
Mar 7, 5 PM $ 0.0257
-0.68%
$ 538,386 $ 84,738
Mar 7, 4 PM $ 0.0253
-7.76%
$ 529,722 $ 83,920
Mar 7, 3 PM $ 0.0278
+1.51%
$ 582,942 $ 81,465
Mar 7, 2 PM $ 0.0271
+6.00%
$ 568,090 $ 75,257
Mar 7, 1 PM $ 0.0258
-0.68%
$ 540,861 $ 70,295
Mar 7, 12 PM $ 0.0257
-0.46%
$ 538,386 $ 66,005
Mar 7, 11 AM $ 0.0254
+2.14%
$ 532,197 $ 58,951
Mar 7, 10 AM $ 0.0249
+3.44%
$ 521,058 $ 55,805
Mar 7, 9 AM $ 0.0246
-0.24%
$ 516,108 $ 53,222
Mar 7, 8 AM $ 0.0245
-3.04%
$ 513,632 $ 50,545
Mar 7, 7 AM $ 0.0257
-2.68%
$ 539,623 $ 45,876
Mar 7, 6 AM $ 0.0263
-4.70%
$ 552,000 $ 39,136
Mar 7, 5 AM $ 0.0265
-3.44%
$ 555,713 $ 34,708
Mar 7, 4 AM $ 0.0273
-6.48%
$ 571,803 $ 26,112
Mar 7, 3 AM $ 0.0254
+32.62%
$ 533,435 $ 10,943
Mar 7, 2 AM $ 0.0192
+0.00%
$ 402,242 $ 321
Mar 7, 1 AM $ 0.0192
+0.00%
$ 402,242 $ 439
Mar 7, 12 AM $ 0.0192
-0.31%
$ 402,242 $ 440
Mar 6, 11 PM $ 0.0192
+0.00%
$ 403,480 $ 424
Mar 6, 10 PM $ 0.0192
+0.05%
$ 403,480 $ 465
Mar 6, 9 PM $ 0.0192
-0.11%
$ 403,263 $ 470
Mar 6, 8 PM $ 0.0193
+0.05%
$ 403,701 $ 534
Mar 6, 7 PM $ 0.0192
+0.09%
$ 403,481 $ 490
Mar 6, 6 PM $ 0.0192
-1.14%
$ 403,111 $ 523
Mar 6, 5 PM $ 0.0194
+1.50%
$ 407,778 $ 497
Mar 6, 4 PM $ 0.0192
+0.07%
$ 401,742 $ 501
Mar 6, 3 PM $ 0.0191
-1.41%
$ 401,458 $ 521
Mar 6, 2 PM $ 0.0194
-0.13%
$ 407,202 $ 520
Mar 6, 1 PM $ 0.0194
+1.63%
$ 407,730 $ 528
Mar 6, 12 PM $ 0.0191
-0.02%
$ 401,174 $ 532
Mar 6, 11 AM $ 0.0191
-1.76%
$ 401,269 $ 597
Mar 6, 10 AM $ 0.0195
+1.62%
$ 408,476 $ 622
Mar 6, 9 AM $ 0.0192
-1.27%
$ 401,955 $ 696
Mar 6, 8 AM $ 0.0194
-0.14%
$ 407,142 $ 882
Mar 6, 7 AM $ 0.0194
+0.11%
$ 407,696 $ 967
Mar 6, 6 AM $ 0.0194
+2.83%
$ 407,239 $ 975
Mar 6, 5 AM $ 0.0189
-0.06%
$ 396,028 $ 1,247
Mar 6, 4 AM $ 0.0189
-0.03%
$ 396,262 $ 1,376
Mar 6, 3 AM $ 0.0189
-0.05%
$ 396,379 $ 1,414
Mar 6, 2 AM $ 0.0189
+0.07%
$ 396,590 $ 1,502
Mar 6, 1 AM $ 0.0189
+0.27%
$ 396,332 $ 1,521
Mar 6, 12 AM $ 0.0189
-3.33%
$ 395,255 $ 1,785
Mar 5, 11 PM $ 0.0195
+3.39%
$ 408,887 $ 1,944
Mar 5, 10 PM $ 0.0189
+0.00%
$ 395,470 $ 2,775