Twelve Zodiac Historical Data

TWELVE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0189
+0.00%
$ 395,470 $ 2,775
Mar 5, 9 PM $ 0.0189
-4.37%
$ 395,470 $ 2,773
Mar 5, 8 PM $ 0.0197
+0.20%
$ 413,525 $ 2,711
Mar 5, 7 PM $ 0.0197
+5.62%
$ 412,697 $ 2,705
Mar 5, 6 PM $ 0.0186
-0.05%
$ 390,755 $ 2,749
Mar 5, 5 PM $ 0.0188
+0.31%
$ 394,674 $ 2,773
Mar 5, 4 PM $ 0.0188
+0.60%
$ 393,298 $ 2,875
Mar 5, 3 PM $ 0.0187
-0.33%
$ 391,078 $ 2,929
Mar 5, 2 PM $ 0.0187
+0.04%
$ 392,362 $ 2,970
Mar 5, 1 PM $ 0.0187
-0.18%
$ 392,223 $ 3,039
Mar 5, 12 PM $ 0.0187
+0.30%
$ 392,942 $ 3,209
Mar 5, 11 AM $ 0.0187
+0.25%
$ 391,748 $ 3,535
Mar 5, 10 AM $ 0.0186
+0.02%
$ 390,763 $ 3,613
Mar 5, 9 AM $ 0.0198
-0.83%
$ 414,259 $ 3,702
Mar 5, 8 AM $ 0.0199
-1.86%
$ 417,708 $ 3,578
Mar 5, 7 AM $ 0.0203
+0.34%
$ 425,623 $ 3,622
Mar 5, 6 AM $ 0.0202
-3.93%
$ 424,181 $ 3,687
Mar 5, 5 AM $ 0.0211
-0.61%
$ 441,546 $ 3,647
Mar 5, 4 AM $ 0.0212
+5.24%
$ 444,236 $ 3,693
Mar 5, 3 AM $ 0.0201
-6.64%
$ 422,100 $ 3,659
Mar 5, 2 AM $ 0.0219
+11.90%
$ 458,347 $ 3,577
Mar 5, 1 AM $ 0.0195
-2.48%
$ 409,589 $ 3,869
Mar 5, 12 AM $ 0.0202
+11.84%
$ 422,501 $ 4,348
Mar 4, 11 PM $ 0.0201
+3.98%
$ 421,258 $ 4,160
Mar 4, 10 PM $ 0.0193
+3.16%
$ 405,126 $ 3,502
Mar 4, 9 PM $ 0.0187
-4.88%
$ 392,700 $ 4,681
Mar 4, 8 PM $ 0.0197
+0.04%
$ 412,853 $ 4,679
Mar 4, 7 PM $ 0.0197
+1.87%
$ 412,682 $ 4,694
Mar 4, 6 PM $ 0.0193
+3.15%
$ 405,118 $ 4,668
Mar 4, 5 PM $ 0.0187
+0.37%
$ 392,739 $ 4,638
Mar 4, 4 PM $ 0.0192
-0.31%
$ -- $ 4,516
Mar 4, 1 PM $ 0.0185
+0.00%
$ 388,834 $ 4,373
Mar 4, 12 PM $ 0.0186
-0.09%
$ 390,076 $ 4,250
Mar 4, 11 AM $ 0.0187
+0.01%
$ 391,667 $ 3,898
Mar 4, 9 AM $ 0.018
-0.02%
$ 378,358 $ 4,132
Mar 4, 8 AM $ 0.018
-2.88%
$ 378,425 $ 4,099
Mar 4, 7 AM $ 0.0181
-3.38%
$ 378,492 $ 4,082
Mar 4, 6 AM $ 0.0187
-0.82%
$ 391,748 $ 4,004
Mar 4, 5 AM $ 0.0188
+3.48%
$ 395,000 $ 3,985
Mar 4, 4 AM $ 0.019
-1.88%
$ 399,069 $ 3,824
Mar 4, 3 AM $ 0.0194
+3.84%
$ 406,721 $ 3,837
Mar 4, 2 AM $ 0.0187
-0.14%
$ 391,679 $ 3,845
Mar 4, 1 AM $ 0.0187
-3.86%
$ 392,246 $ 3,523
Mar 4, 12 AM $ 0.0195
-4.64%
$ 408,012 $ 2,793
Mar 3, 11 PM $ 0.0204
-8.74%
$ 427,875 $ 2,762
Mar 3, 10 PM $ 0.0224
+2.40%
$ 468,860 $ 2,572
Mar 3, 9 PM $ 0.0218
-0.02%
$ 457,859 $ 1,417
Mar 3, 8 PM $ 0.0218
+0.02%
$ 457,940 $ 1,478
Mar 3, 7 PM $ 0.0225
+0.89%
$ 471,480 $ 1,682
Mar 3, 6 PM $ 0.0223
-0.60%
$ 467,343 $ 1,632