Twelve Zodiac Historical Data

TWELVE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0416
-2.82%
$ 873,216 $ 5,213
Jan 2, 3 PM $ 0.0429
+3.25%
$ 898,524 $ 5,087
Jan 2, 2 PM $ 0.0415
-0.01%
$ 870,249 $ 4,913
Jan 2, 1 PM $ 0.0415
-1.01%
$ 870,335 $ 4,864
Jan 2, 12 PM $ 0.0419
-4.09%
$ 879,226 $ 4,872
Jan 2, 11 AM $ 0.0437
+4.16%
$ 916,684 $ 4,760
Jan 2, 10 AM $ 0.0437
+2.47%
$ 916,412 $ 4,113
Jan 2, 9 AM $ 0.0427
-5.93%
$ 894,283 $ 3,880
Jan 2, 8 AM $ 0.0435
+3.61%
$ 911,752 $ 3,760
Jan 2, 7 AM $ 0.042
-0.04%
$ 879,978 $ 1,973
Jan 2, 6 AM $ 0.042
-3.56%
$ 880,291 $ 2,135
Jan 2, 5 AM $ 0.0436
+6.32%
$ 914,064 $ 2,197
Jan 2, 4 AM $ 0.041
+0.10%
$ 859,744 $ 2,795
Jan 2, 3 AM $ 0.041
-4.11%
$ 858,850 $ 2,494
Jan 2, 2 AM $ 0.0427
+3.09%
$ 895,639 $ 2,366
Jan 2, 1 AM $ 0.0414
-0.86%
$ 868,815 $ 2,714
Jan 2, 12 AM $ 0.0417
-0.29%
$ 873,844 $ 2,512
Jan 1, 11 PM $ 0.0418
-0.32%
$ 876,359 $ 2,766
Jan 1, 10 PM $ 0.0419
+0.00%
$ 879,129 $ 2,394
Jan 1, 9 PM $ 0.0419
+0.14%
$ 879,129 $ 2,396
Jan 1, 8 PM $ 0.0419
+0.00%
$ 877,873 $ 2,440
Jan 1, 7 PM $ 0.0419
+0.00%
$ 877,873 $ 2,445
Jan 1, 6 PM $ 0.0419
+0.00%
$ 877,873 $ 2,445
Jan 1, 5 PM $ 0.0419
+0.00%
$ 877,873 $ 2,469
Jan 1, 4 PM $ 0.0419
-3.05%
$ 877,873 $ 2,552
Jan 1, 3 PM $ 0.0432
+3.30%
$ 905,503 $ 2,715
Jan 1, 2 PM $ 0.0418
+0.72%
$ 876,617 $ 2,784
Jan 1, 1 PM $ 0.0432
-2.96%
$ 906,759 $ 2,827
Jan 1, 12 PM $ 0.0446
+0.00%
$ 934,389 $ 2,896
Jan 1, 11 AM $ 0.0446
-0.40%
$ 934,389 $ 2,965
Jan 1, 10 AM $ 0.0447
+3.61%
$ 938,156 $ 3,210
Jan 1, 9 AM $ 0.0432
-3.61%
$ 905,503 $ 3,504
Jan 1, 8 AM $ 0.0448
+7.78%
$ 939,412 $ 3,515
Jan 1, 7 AM $ 0.0416
-6.34%
$ 871,594 $ 3,357
Jan 1, 6 AM $ 0.0444
+4.22%
$ 930,621 $ 3,236
Jan 1, 5 AM $ 0.0426
-3.27%
$ 892,944 $ 3,343
Jan 1, 4 AM $ 0.044
+1.52%
$ 923,086 $ 2,915
Jan 1, 3 AM $ 0.0434
+2.84%
$ 909,271 $ 3,045
Jan 1, 2 AM $ 0.0422
-4.35%
$ 884,153 $ 3,419
Jan 1, 1 AM $ 0.0441
+4.40%
$ 924,342 $ 3,369
Jan 1, 12 AM $ 0.0422
+0.00%
$ 885,409 $ 3,355
Dec 31, 11 PM $ 0.0422
+0.14%
$ 885,409 $ 3,373
Dec 31, 10 PM $ 0.0422
-1.54%
$ 884,153 $ 3,630
Dec 31, 9 PM $ 0.0428
-1.38%
$ 897,968 $ 3,647
Dec 31, 8 PM $ 0.0434
+0.00%
$ 910,527 $ 3,456
Dec 31, 7 PM $ 0.0434
+0.00%
$ 910,527 $ 3,453
Dec 31, 6 PM $ 0.0434
-1.24%
$ 910,527 $ 3,556
Dec 31, 5 PM $ 0.0434
+0.00%
$ 910,641 $ 3,588
Dec 31, 4 PM $ 0.0434
-0.12%
$ 910,649 $ 3,549
Dec 31, 3 PM $ 0.0435
-0.11%
$ 911,728 $ 3,786