Twelve Zodiac Historical Data

TWELVE Page 57
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0217
+0.00%
$455,983 $1,292
May 3, 3 PM $0.0217
-0.26%
$455,983 $1,139
May 3, 2 PM $0.0218
+0.00%
$457,193 $1,267
May 3, 1 PM $0.0218
+0.00%
$457,193 $1,462
May 3, 12 PM $0.0218
+0.53%
$457,193 $1,599
May 3, 11 AM $0.0217
+3.30%
$454,774 $1,457
May 3, 10 AM $0.021
-0.55%
$440,260 $1,451
May 3, 9 AM $0.0211
+0.00%
$442,679 $1,479
May 3, 8 AM $0.0211
+0.00%
$442,679 $1,512
May 3, 7 AM $0.0211
+0.00%
$442,679 $1,618
May 3, 6 AM $0.0211
+0.00%
$442,679 $1,636
May 3, 5 AM $0.0219
+2.15%
$459,612 $2,069
May 3, 4 AM $0.0215
+2.48%
$449,936 $2,697
May 3, 3 AM $0.0209
-2.16%
$439,050 $2,902
May 3, 2 AM $0.0214
+2.20%
$448,726 $2,812
May 3, 1 AM $0.0209
-0.27%
$439,050 $2,659
May 3, 12 AM $0.021
+0.28%
$440,260 $2,462
May 2, 11 PM $0.0209
+0.00%
$439,050 $2,462
May 2, 10 PM $0.0209
+0.00%
$439,050 $2,468
May 2, 9 PM $0.0209
+0.00%
$439,050 $2,424
May 2, 8 PM $0.0209
+0.00%
$439,050 $2,365
May 2, 7 PM $0.0209
+0.00%
$439,050 $2,365
May 2, 6 PM $0.0209
+0.00%
$439,050 $2,361
May 2, 5 PM $0.0209
+0.00%
$439,050 $2,361
May 2, 4 PM $0.0209
+0.00%
$439,050 $2,420
May 2, 3 PM $0.0209
-0.55%
$439,050 $2,426
May 2, 2 PM $0.0211
+0.00%
$441,469 $2,282
May 2, 1 PM $0.0211
-0.54%
$441,469 $2,202
May 2, 12 PM $0.0212
+0.00%
$443,888 $2,152
May 2, 11 AM $0.0212
-0.54%
$443,888 $2,579
May 2, 10 AM $0.0212
-1.61%
$443,888 $2,599
May 2, 9 AM $0.0215
-1.84%
$451,145 $2,480
May 2, 8 AM $0.0219
+3.83%
$459,612 $2,528
May 2, 7 AM $0.0211
+0.27%
$442,679 $2,428
May 2, 6 AM $0.0211
-7.59%
$441,469 $2,912
May 2, 5 AM $0.0228
+4.50%
$477,754 $2,512
May 2, 4 AM $0.0217
+2.17%
$454,774 $1,798
May 2, 3 AM $0.0212
-1.08%
$445,098 $1,513
May 2, 2 AM $0.0215
+0.00%
$449,936 $1,759
May 2, 1 AM $0.0215
+1.09%
$449,936 $1,829
May 2, 12 AM $0.0212
-1.08%
$445,098 $1,871
May 1, 11 PM $0.0215
+1.09%
$449,936 $1,895
May 1, 10 PM $0.0212
+0.00%
$445,098 $1,945
May 1, 9 PM $0.0212
+0.00%
$445,098 $1,946
May 1, 8 PM $0.0212
-0.08%
$445,098 $1,955
May 1, 7 PM $0.0212
-0.01%
$445,464 $1,956
May 1, 6 PM $0.0212
-0.03%
$445,492 $1,926
May 1, 5 PM $0.0213
-0.82%
$445,605 $1,926
May 1, 4 PM $0.0214
-0.02%
$449,290 $1,838
May 1, 3 PM $0.0214
+0.27%
$449,357 $1,834