Twelve Zodiac Historical Data

TWELVE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0225
+0.89%
$ 471,480 $ 1,682
Mar 3, 6 PM $ 0.0223
-0.60%
$ 467,343 $ 1,632
Mar 3, 5 PM $ 0.0224
+0.00%
$ 470,145 $ 1,615
Mar 3, 4 PM $ 0.0224
-0.16%
$ 468,907 $ 1,917
Mar 3, 3 PM $ 0.0224
-0.08%
$ 469,673 $ 2,274
Mar 3, 2 PM $ 0.0224
+0.02%
$ 470,061 $ 2,603
Mar 3, 1 PM $ 0.0224
-0.24%
$ 469,990 $ 2,949
Mar 3, 12 PM $ 0.0225
-3.98%
$ 471,118 $ 3,553
Mar 3, 11 AM $ 0.0236
+6.04%
$ 495,620 $ 3,516
Mar 3, 10 AM $ 0.0223
-4.65%
$ 467,398 $ 3,205
Mar 3, 9 AM $ 0.0234
+0.03%
$ 490,207 $ 3,485
Mar 3, 8 AM $ 0.0234
+0.09%
$ 490,053 $ 3,484
Mar 3, 7 AM $ 0.0234
+0.03%
$ 489,604 $ 3,395
Mar 3, 6 AM $ 0.0233
+2.37%
$ 489,459 $ 3,401
Mar 3, 5 AM $ 0.0228
-0.32%
$ 478,108 $ 3,303
Mar 3, 4 AM $ 0.0229
-2.32%
$ 479,634 $ 3,240
Mar 3, 3 AM $ 0.0234
+2.30%
$ 491,050 $ 3,284
Mar 3, 2 AM $ 0.0229
-3.46%
$ 480,032 $ 3,269
Mar 3, 1 AM $ 0.0237
+0.03%
$ 497,236 $ 3,163
Mar 3, 12 AM $ 0.0237
-0.01%
$ 497,107 $ 3,299
Mar 2, 11 PM $ 0.0237
+4.06%
$ 497,148 $ 3,300
Mar 2, 10 PM $ 0.0228
+0.00%
$ 477,751 $ 3,285
Mar 2, 9 PM $ 0.0228
-3.89%
$ 477,751 $ 3,285
Mar 2, 8 PM $ 0.0237
+6.60%
$ 497,089 $ 3,487
Mar 2, 7 PM $ 0.0222
-1.82%
$ 466,325 $ 3,266
Mar 2, 6 PM $ 0.0227
+0.05%
$ 474,952 $ 3,264
Mar 2, 5 PM $ 0.0226
-0.22%
$ 474,692 $ 3,262
Mar 2, 4 PM $ 0.0227
+0.23%
$ 475,737 $ 2,950
Mar 2, 3 PM $ 0.0226
+0.03%
$ 474,664 $ 2,880
Mar 2, 2 PM $ 0.0226
-1.00%
$ 474,523 $ 2,395
Mar 2, 1 PM $ 0.0211
-10.80%
$ 442,069 $ 2,248
Mar 2, 12 PM $ 0.0236
-0.11%
$ 495,553 $ 1,867
Mar 2, 11 AM $ 0.0237
+0.00%
$ 496,129 $ 1,896
Mar 2, 10 AM $ 0.0237
-1.23%
$ 496,229 $ 1,800
Mar 2, 9 AM $ 0.024
+0.11%
$ 503,780 $ 1,499
Mar 2, 8 AM $ 0.024
-0.26%
$ 503,213 $ 1,498
Mar 2, 7 AM $ 0.0241
+0.55%
$ 504,545 $ 1,485
Mar 2, 6 AM $ 0.0239
-0.41%
$ 501,799 $ 1,489
Mar 2, 5 AM $ 0.024
-1.21%
$ 503,867 $ 1,374
Mar 2, 4 AM $ 0.0243
-0.12%
$ 510,030 $ 1,381
Mar 2, 3 AM $ 0.0244
-0.28%
$ 510,667 $ 1,326
Mar 2, 2 AM $ 0.0244
+2.23%
$ 512,125 $ 1,325
Mar 2, 1 AM $ 0.0239
-2.76%
$ 500,970 $ 1,313
Mar 2, 12 AM $ 0.0246
-0.03%
$ 515,199 $ 1,177
Mar 1, 11 PM $ 0.0246
-3.95%
$ 515,338 $ 1,177
Mar 1, 10 PM $ 0.0256
+0.00%
$ 536,551 $ 1,171
Mar 1, 9 PM $ 0.0256
+0.47%
$ 536,551 $ 1,171
Mar 1, 8 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 7 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 6 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068