Twelve Zodiac Historical Data

TWELVE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0435
-0.11%
$ 911,728 $ 3,786
Dec 31, 2 PM $ 0.0435
+0.24%
$ 912,705 $ 4,308
Dec 31, 1 PM $ 0.0434
-1.21%
$ 910,527 $ 4,392
Dec 31, 12 PM $ 0.044
-0.71%
$ 921,639 $ 4,390
Dec 31, 11 AM $ 0.0443
-0.12%
$ 928,261 $ 4,933
Dec 31, 10 AM $ 0.0435
+0.07%
$ 911,837 $ 4,774
Dec 31, 9 AM $ 0.0444
+3.37%
$ 930,039 $ 5,236
Dec 31, 8 AM $ 0.0429
+0.03%
$ 899,703 $ 5,799
Dec 31, 7 AM $ 0.0429
-1.41%
$ 899,439 $ 6,089
Dec 31, 6 AM $ 0.0435
+3.75%
$ 912,273 $ 6,736
Dec 31, 5 AM $ 0.0419
-3.57%
$ 878,084 $ 9,179
Dec 31, 4 AM $ 0.0434
+1.56%
$ 910,581 $ 16,605
Dec 31, 3 AM $ 0.0428
-0.62%
$ 896,551 $ 17,604
Dec 31, 2 AM $ 0.043
+0.65%
$ 902,107 $ 17,303
Dec 31, 1 AM $ 0.0434
+1.40%
$ 910,033 $ 17,761
Dec 31, 12 AM $ 0.0428
+0.85%
$ 897,498 $ 18,837
Dec 30, 11 PM $ 0.0424
-1.66%
$ 889,977 $ 18,746
Dec 30, 10 PM $ 0.0432
+0.00%
$ 905,019 $ 18,625
Dec 30, 9 PM $ 0.0432
-3.53%
$ 905,019 $ 18,705
Dec 30, 8 PM $ 0.0447
+3.61%
$ 938,176 $ 20,449
Dec 30, 7 PM $ 0.0432
-5.89%
$ 905,490 $ 20,467
Dec 30, 6 PM $ 0.0452
+0.17%
$ 947,069 $ 20,428
Dec 30, 5 PM $ 0.0451
+4.78%
$ 945,419 $ 20,365
Dec 30, 4 PM $ 0.0451
+0.66%
$ 946,138 $ 20,375
Dec 30, 3 PM $ 0.0439
+4.52%
$ 919,846 $ 20,018
Dec 30, 2 PM $ 0.0433
+4.69%
$ 907,689 $ 19,678
Dec 30, 1 PM $ 0.0429
-0.77%
$ 899,586 $ 19,654
Dec 30, 12 PM $ 0.0435
+0.84%
$ 911,564 $ 19,907
Dec 30, 11 AM $ 0.0431
+3.26%
$ 903,986 $ 20,873
Dec 30, 10 AM $ 0.0416
-3.17%
$ 872,962 $ 23,091
Dec 30, 9 AM $ 0.0452
+9.03%
$ 947,849 $ 37,326
Dec 30, 8 AM $ 0.0415
+0.60%
$ 869,044 $ 37,255
Dec 30, 7 AM $ 0.0413
-1.89%
$ 865,115 $ 37,571
Dec 30, 6 AM $ 0.0425
-0.25%
$ 890,509 $ 37,748
Dec 30, 5 AM $ 0.0461
+3.76%
$ 966,525 $ 36,969
Dec 30, 4 AM $ 0.0444
+2.39%
$ 931,493 $ 30,060
Dec 30, 3 AM $ 0.0434
+3.26%
$ 909,771 $ 51,375
Dec 30, 2 AM $ 0.042
+0.71%
$ 881,013 $ 51,609
Dec 30, 1 AM $ 0.0417
-6.91%
$ 874,780 $ 50,871
Dec 30, 12 AM $ 0.0443
+4.65%
$ 928,516 $ 49,797
Dec 29, 11 PM $ 0.0434
+0.27%
$ 909,771 $ 49,565
Dec 29, 10 PM $ 0.0432
-4.03%
$ 906,036 $ 49,395
Dec 29, 9 PM $ 0.0451
+11.72%
$ 945,337 $ 49,313
Dec 29, 8 PM $ 0.0417
-0.17%
$ 873,681 $ 47,635
Dec 29, 7 PM $ 0.0417
+0.10%
$ 875,155 $ 47,625
Dec 29, 6 PM $ 0.0417
+4.02%
$ 874,286 $ 47,519
Dec 29, 5 PM $ 0.0406
-2.68%
$ 850,493 $ 47,517
Dec 29, 4 PM $ 0.0406
-0.14%
$ 850,174 $ 47,477
Dec 29, 3 PM $ 0.0406
-1.73%
$ 851,391 $ 47,471
Dec 29, 2 PM $ 0.04
+1.35%
$ 837,666 $ 47,232