Twelve Zodiac Historical Data

TWELVE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 5 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 4 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 3 PM $ 0.0255
+2.15%
$ 534,055 $ 1,101
Mar 1, 2 PM $ 0.0249
-0.24%
$ 522,825 $ 961
Mar 1, 1 PM $ 0.025
-0.47%
$ 524,073 $ 648
Mar 1, 12 PM $ 0.0251
-0.24%
$ 526,569 $ 415
Mar 1, 11 AM $ 0.0252
+0.00%
$ 527,816 $ 398
Mar 1, 10 AM $ 0.0252
+0.00%
$ 527,816 $ 259
Mar 1, 9 AM $ 0.026
+0.00%
$ 545,285 $ 286
Mar 1, 8 AM $ 0.026
+0.00%
$ 545,285 $ 413
Mar 1, 7 AM $ 0.026
+0.00%
$ 545,285 $ 539
Mar 1, 6 AM $ 0.026
+0.00%
$ 545,285 $ 535
Mar 1, 5 AM $ 0.026
-0.46%
$ 545,285 $ 798
Mar 1, 4 AM $ 0.0261
+0.00%
$ 547,781 $ 790
Mar 1, 3 AM $ 0.0261
+0.00%
$ 547,781 $ 998
Mar 1, 2 AM $ 0.0261
+0.00%
$ 547,781 $ 1,001
Mar 1, 1 AM $ 0.0261
+0.00%
$ 547,781 $ 1,001
Mar 1, 12 AM $ 0.0261
+0.00%
$ 547,781 $ 1,094
Feb 28, 11 PM $ 0.0261
+0.00%
$ 547,781 $ 1,229
Feb 28, 10 PM $ 0.0261
+0.00%
$ 547,781 $ 1,229
Feb 28, 9 PM $ 0.0261
+4.52%
$ 547,781 $ 1,229
Feb 28, 8 PM $ 0.025
+0.00%
$ 524,073 $ 1,041
Feb 28, 7 PM $ 0.025
+0.00%
$ 524,073 $ 1,041
Feb 28, 6 PM $ 0.025
+0.00%
$ 524,073 $ 1,047
Feb 28, 5 PM $ 0.025
+0.00%
$ 524,073 $ 1,068
Feb 28, 4 PM $ 0.0251
+0.00%
$ 525,321 $ 1,068
Feb 28, 3 PM $ 0.0251
+0.00%
$ 525,321 $ 1,064
Feb 28, 2 PM $ 0.0251
+0.00%
$ 525,321 $ 1,064
Feb 28, 1 PM $ 0.0251
+0.00%
$ 525,321 $ 1,249
Feb 28, 12 PM $ 0.0251
+0.24%
$ 525,321 $ 1,239
Feb 28, 11 AM $ 0.025
+0.00%
$ 524,073 $ 1,236
Feb 28, 10 AM $ 0.025
-4.33%
$ 524,073 $ 1,243
Feb 28, 9 AM $ 0.0261
+4.52%
$ 547,781 $ 1,215
Feb 28, 8 AM $ 0.0262
+0.00%
$ 549,029 $ 1,088
Feb 28, 7 AM $ 0.0262
-0.90%
$ 549,029 $ 962
Feb 28, 6 AM $ 0.0264
+0.45%
$ 554,020 $ 961
Feb 28, 5 AM $ 0.0263
+0.00%
$ 551,524 $ 698
Feb 28, 4 AM $ 0.0263
+3.76%
$ 551,524 $ 698
Feb 28, 3 AM $ 0.0261
+0.00%
$ 547,781 $ 492
Feb 28, 2 AM $ 0.0261
+0.00%
$ 547,781 $ 567
Feb 28, 1 AM $ 0.0261
+0.00%
$ 547,781 $ 565
Feb 28, 12 AM $ 0.0261
+1.86%
$ 547,781 $ 486
Feb 27, 11 PM $ 0.0257
+0.00%
$ 537,799 $ 351
Feb 27, 10 PM $ 0.0257
-0.03%
$ 537,799 $ 354
Feb 27, 9 PM $ 0.0257
-0.01%
$ 537,941 $ 369
Feb 27, 8 PM $ 0.0257
+0.01%
$ 537,973 $ 369
Feb 27, 7 PM $ 0.0257
-2.32%
$ 537,941 $ 369
Feb 27, 6 PM $ 0.0265
+0.04%
$ 555,693 $ 363
Feb 27, 5 PM $ 0.0265
+0.91%
$ 555,481 $ 341