Twelve Zodiac Historical Data

TWELVE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.04
+1.35%
$ 837,666 $ 47,232
Dec 29, 1 PM $ 0.0394
-0.28%
$ 826,535 $ 47,097
Dec 29, 12 PM $ 0.0411
-0.24%
$ 862,592 $ 46,924
Dec 29, 11 AM $ 0.0393
-1.96%
$ 824,694 $ 45,320
Dec 29, 10 AM $ 0.0483
+12.35%
$ 1.01 million $ 42,970
Dec 29, 9 AM $ 0.0464
+8.26%
$ 972,206 $ 27,914
Dec 29, 8 AM $ 0.0428
+3.78%
$ 898,045 $ 27,464
Dec 29, 7 AM $ 0.0413
-3.35%
$ 865,295 $ 27,824
Dec 29, 6 AM $ 0.0428
-0.08%
$ 897,751 $ 27,041
Dec 29, 5 AM $ 0.042
+2.35%
$ 880,950 $ 26,343
Dec 29, 4 AM $ 0.0437
+0.66%
$ 915,692 $ 24,571
Dec 29, 3 AM $ 0.0434
+3.84%
$ 909,717 $ 2,018
Dec 29, 2 AM $ 0.0418
+3.37%
$ 876,087 $ 1,749
Dec 29, 1 AM $ 0.0404
+0.00%
$ 847,539 $ 1,888
Dec 29, 12 AM $ 0.0404
-2.86%
$ 847,539 $ 1,910
Dec 28, 11 PM $ 0.0416
+3.71%
$ 872,525 $ 1,925
Dec 28, 10 PM $ 0.0401
+0.00%
$ 841,274 $ 2,822
Dec 28, 9 PM $ 0.0401
+0.60%
$ 841,274 $ 2,986
Dec 28, 8 PM $ 0.0399
+0.00%
$ 836,274 $ 2,981
Dec 28, 7 PM $ 0.0399
+0.00%
$ 836,274 $ 2,992
Dec 28, 6 PM $ 0.0399
-1.62%
$ 836,274 $ 2,994
Dec 28, 5 PM $ 0.0417
+4.32%
$ 875,025 $ 3,152
Dec 28, 4 PM $ 0.04
-3.17%
$ 838,774 $ 3,110
Dec 28, 3 PM $ 0.0413
+2.21%
$ 866,275 $ 3,244
Dec 28, 2 PM $ 0.0404
-0.29%
$ 847,524 $ 3,743
Dec 28, 1 PM $ 0.0404
-2.02%
$ 847,524 $ 3,829
Dec 28, 12 PM $ 0.0398
+1.98%
$ 835,024 $ 3,861
Dec 28, 11 AM $ 0.0391
-5.35%
$ 818,773 $ 3,926
Dec 28, 10 AM $ 0.0413
-0.14%
$ 865,025 $ 3,975
Dec 28, 9 AM $ 0.0413
-0.72%
$ 866,275 $ 4,058
Dec 28, 8 AM $ 0.0384
-5.85%
$ 805,023 $ 3,978
Dec 28, 7 AM $ 0.0408
-0.29%
$ 855,024 $ 2,989
Dec 28, 6 AM $ 0.0409
+0.00%
$ 857,525 $ 3,009
Dec 28, 5 AM $ 0.0405
+0.00%
$ 848,774 $ 3,021
Dec 28, 4 AM $ 0.0405
+0.00%
$ 848,774 $ 3,130
Dec 28, 3 AM $ 0.0405
+0.30%
$ 848,774 $ 3,121
Dec 28, 2 AM $ 0.0404
+1.50%
$ 846,274 $ 3,043
Dec 28, 1 AM $ 0.0398
+0.00%
$ 833,774 $ 2,921
Dec 28, 12 AM $ 0.0398
+4.22%
$ 833,774 $ 2,919
Dec 27, 11 PM $ 0.0382
-7.11%
$ 800,023 $ 2,907
Dec 27, 10 PM $ 0.0411
+0.00%
$ 861,275 $ 2,012
Dec 27, 9 PM $ 0.0411
+0.00%
$ 861,275 $ 1,873
Dec 27, 8 PM $ 0.0411
+0.00%
$ 861,275 $ 1,913
Dec 27, 7 PM $ 0.0411
+0.00%
$ 861,275 $ 1,907
Dec 27, 6 PM $ 0.0411
+0.15%
$ 861,275 $ 1,906
Dec 27, 5 PM $ 0.041
+0.00%
$ 860,025 $ 1,746
Dec 27, 4 PM $ 0.041
+5.68%
$ 860,025 $ 1,758
Dec 27, 3 PM $ 0.0388
-2.11%
$ 813,773 $ 1,624
Dec 27, 2 PM $ 0.0399
-0.15%
$ 837,524 $ 1,178
Dec 27, 1 PM $ 0.04
-0.15%
$ 838,774 $ 1,095