Twelve Zodiac Historical Data

TWELVE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0214
-0.15%
$448,685 $106,079
Apr 29, 12 PM $0.0214
-2.17%
$449,356 $107,035
Apr 29, 11 AM $0.0223
-1.23%
$466,562 $105,389
Apr 29, 10 AM $0.0225
-1.96%
$472,360 $104,123
Apr 29, 9 AM $0.023
+3.66%
$482,997 $101,817
Apr 29, 8 AM $0.0222
+1.13%
$465,964 $97,950
Apr 29, 7 AM $0.0222
+2.87%
$465,573 $96,758
Apr 29, 6 AM $0.0216
-1.03%
$452,605 $95,740
Apr 29, 5 AM $0.0218
-5.07%
$457,307 $93,810
Apr 29, 4 AM $0.0229
-2.85%
$480,543 $90,738
Apr 29, 3 AM $0.0258
+4.05%
$540,597 $87,793
Apr 29, 2 AM $0.0237
-12.41%
$497,748 $78,403
Apr 29, 1 AM $0.0271
+21.14%
$568,289 $41,401
Apr 29, 12 AM $0.0223
+0.26%
$467,909 $12,394
Apr 28, 11 PM $0.0223
+2.67%
$466,694 $12,287
Apr 28, 10 PM $0.0217
+0.27%
$455,753 $12,289
Apr 28, 9 PM $0.0217
+0.01%
$454,538 $12,165
Apr 28, 8 PM $0.0217
+0.28%
$455,720 $12,381
Apr 28, 7 PM $0.0217
-0.32%
$454,451 $12,410
Apr 28, 6 PM $0.0217
+0.29%
$455,894 $13,567
Apr 28, 5 PM $0.0217
-0.24%
$454,593 $13,526
Apr 28, 4 PM $0.0218
+0.28%
$456,892 $13,721
Apr 28, 3 PM $0.022
-0.73%
$461,672 $14,764
Apr 28, 2 PM $0.022
+1.56%
$461,431 $14,140
Apr 28, 1 PM $0.0214
+5.43%
$449,485 $14,517
Apr 28, 12 PM $0.0203
+0.10%
$426,354 $14,555
Apr 28, 11 AM $0.0203
+0.06%
$425,947 $16,670
Apr 28, 10 AM $0.0203
-2.58%
$425,693 $20,608
Apr 28, 9 AM $0.0208
+3.03%
$436,978 $46,629
Apr 28, 8 AM $0.0203
-0.60%
$425,344 $60,405
Apr 28, 7 AM $0.0204
+0.29%
$427,896 $59,959
Apr 28, 6 AM $0.0203
-1.97%
$426,652 $59,767
Apr 28, 5 AM $0.0208
+3.16%
$435,233 $59,118
Apr 28, 4 AM $0.0201
-0.91%
$420,689 $58,988
Apr 28, 3 AM $0.0202
+1.47%
$424,542 $58,817
Apr 28, 2 AM $0.02
-0.40%
$418,383 $58,788
Apr 28, 1 AM $0.02
-0.27%
$420,076 $58,972
Apr 28, 12 AM $0.02
-2.27%
$419,977 $59,149
Apr 27, 11 PM $0.0205
-1.12%
$429,715 $58,698
Apr 27, 10 PM $0.0204
+1.15%
$428,498 $58,415
Apr 27, 9 PM $0.0195
-0.59%
$409,021 $58,483
Apr 27, 8 PM $0.0196
-0.02%
$411,458 $58,214
Apr 27, 7 PM $0.0196
-5.31%
$411,527 $58,180
Apr 27, 6 PM $0.0207
+0.25%
$434,585 $57,017
Apr 27, 5 PM $0.0204
-2.52%
$427,405 $56,962
Apr 27, 4 PM $0.0209
-1.66%
$438,461 $56,576
Apr 27, 3 PM $0.0213
-1.09%
$445,884 $55,224
Apr 27, 2 PM $0.0218
-3.08%
$458,086 $54,918
Apr 27, 1 PM $0.0228
+0.23%
$478,725 $52,614
Apr 27, 12 PM $0.0224
+1.35%
$470,295 $50,975