Twelve Zodiac Historical Data

TWELVE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0265
+0.04%
$ 555,693 $ 363
Feb 27, 5 PM $ 0.0265
+0.91%
$ 555,481 $ 341
Feb 27, 4 PM $ 0.0255
-0.24%
$ 535,509 $ 326
Feb 27, 3 PM $ 0.0256
+0.05%
$ 536,789 $ 319
Feb 27, 2 PM $ 0.0256
-2.19%
$ 536,501 $ 445
Feb 27, 1 PM $ 0.0262
-0.14%
$ 548,521 $ 314
Feb 27, 12 PM $ 0.0262
-0.02%
$ 549,292 $ 351
Feb 27, 11 AM $ 0.0262
+0.67%
$ 549,403 $ 352
Feb 27, 10 AM $ 0.026
-0.01%
$ 545,722 $ 603
Feb 27, 9 AM $ 0.026
+0.02%
$ 545,755 $ 608
Feb 27, 8 AM $ 0.026
-0.05%
$ 545,592 $ 635
Feb 27, 7 AM $ 0.026
-2.53%
$ 545,852 $ 729
Feb 27, 6 AM $ 0.0267
+2.47%
$ 559,959 $ 1,613
Feb 27, 5 AM $ 0.0261
+0.00%
$ 546,471 $ 1,681
Feb 27, 4 AM $ 0.0261
-2.61%
$ 546,373 $ 1,807
Feb 27, 3 AM $ 0.0268
+2.79%
$ 561,209 $ 1,807
Feb 27, 2 AM $ 0.026
+0.03%
$ 545,917 $ 1,729
Feb 27, 1 AM $ 0.026
-0.14%
$ 545,820 $ 1,794
Feb 27, 12 AM $ 0.0261
-0.04%
$ 546,608 $ 1,826
Feb 26, 11 PM $ 0.0261
-2.69%
$ 546,800 $ 1,844
Feb 26, 10 PM $ 0.0268
-0.66%
$ 561,943 $ 1,841
Feb 26, 9 PM $ 0.027
-0.02%
$ 565,465 $ 1,826
Feb 26, 8 PM $ 0.027
+0.02%
$ 565,262 $ 1,826
Feb 26, 7 PM $ 0.027
+0.10%
$ 565,465 $ 1,855
Feb 26, 6 PM $ 0.0269
+0.04%
$ 564,858 $ 1,856
Feb 26, 5 PM $ 0.0269
+3.15%
$ 564,723 $ 1,856
Feb 26, 4 PM $ 0.0261
+0.01%
$ 547,493 $ 1,999
Feb 26, 3 PM $ 0.0261
-2.48%
$ 547,460 $ 2,002
Feb 26, 2 PM $ 0.0268
+2.51%
$ 561,377 $ 1,879
Feb 26, 1 PM $ 0.0267
+4.99%
$ 559,096 $ 1,849
Feb 26, 12 PM $ 0.0254
-6.61%
$ 532,525 $ 1,804
Feb 26, 11 AM $ 0.0272
+2.26%
$ 570,162 $ 1,828
Feb 26, 10 AM $ 0.0262
-0.02%
$ 550,058 $ 1,571
Feb 26, 9 AM $ 0.0264
-0.02%
$ 553,776 $ 1,567
Feb 26, 8 AM $ 0.0263
+3.73%
$ 551,374 $ 1,541
Feb 26, 7 AM $ 0.0254
-2.35%
$ 531,560 $ 1,515
Feb 26, 6 AM $ 0.0261
-0.42%
$ 548,114 $ 815
Feb 26, 5 AM $ 0.0263
-0.40%
$ 550,452 $ 719
Feb 26, 4 AM $ 0.0264
-0.03%
$ 552,690 $ 593
Feb 26, 3 AM $ 0.0264
+0.00%
$ 552,832 $ 590
Feb 26, 2 AM $ 0.0264
-2.78%
$ 552,822 $ 600
Feb 26, 1 AM $ 0.0271
+0.39%
$ 568,641 $ 538
Feb 26, 12 AM $ 0.027
+2.26%
$ 566,418 $ 501
Feb 25, 11 PM $ 0.0264
+0.00%
$ 553,914 $ 518
Feb 25, 10 PM $ 0.0264
+0.00%
$ 553,914 $ 539
Feb 25, 9 PM $ 0.0264
+0.09%
$ 553,896 $ 723
Feb 25, 8 PM $ 0.0264
+0.25%
$ 553,408 $ 740
Feb 25, 7 PM $ 0.0263
-2.47%
$ 552,032 $ 710
Feb 25, 6 PM $ 0.027
+2.48%
$ 566,074 $ 712
Feb 25, 5 PM $ 0.027
+2.14%
$ 566,342 $ 711