Bone Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0028
+571,328.57%
$ 29.76 million $ 8,373
Jan 26, 2024 $ 0.0₆49
+0.00%
$ 5,208 $ 79
Jan 25, 2024 $ 0.0₆49
-3.92%
$ 5,208 $ 94
Jan 24, 2024 $ 0.0₆51
-99.97%
$ 5,420 $ 14
Jan 23, 2024 $ 0.0019
+0.00%
$ 20.19 million $ 2,550
Jan 22, 2024 $ 0.0019
+0.00%
$ 20.19 million $ 3,263
Jan 21, 2024 $ 0.0019
+0.00%
$ 20.19 million $ 5,080
Jan 20, 2024 $ 0.0019
+0.00%
$ 20.19 million $ 3,092
Jan 19, 2024 $ 0.0019
+0.00%
$ 20.19 million $ 6,212
Jan 18, 2024 $ 0.0019
+0.00%
$ 20.19 million $ 4,288
Jan 17, 2024 $ 0.0019
+5.56%
$ 20.19 million $ 3,902
Jan 16, 2024 $ 0.0018
-21.74%
$ 19.13 million $ 4,267
Jan 15, 2024 $ 0.0023
+9.52%
$ 24.44 million $ 2,533
Jan 14, 2024 $ 0.0021
+16.67%
$ 22.32 million $ 5,856
Jan 13, 2024 $ 0.0018
-30.77%
$ 19.13 million $ 4,099
Jan 12, 2024 $ 0.0026
+4.00%
$ 27.63 million $ 5,727
Jan 11, 2024 $ 0.0025
+31.58%
$ 26.57 million $ 6,428
Jan 10, 2024 $ 0.0019
-5.00%
$ 20.19 million $ 3,682
Jan 9, 2024 $ 0.002
+25.00%
$ 21.26 million $ 4,020
Jan 8, 2024 $ 0.0016
+0.00%
$ 17.01 million $ 5,110
Jan 7, 2024 $ 0.0016
+0.00%
$ 17.01 million $ 1,063
Jan 6, 2024 $ 0.0016
-5.88%
$ 17.01 million $ 271
Jan 5, 2024 $ 0.0017
+13.33%
$ 18.07 million $ 1,190
Jan 4, 2024 $ 0.0015
+374,900.00%
$ 15.94 million $ 1,977
Jan 3, 2024 $ 0.0₆4
+8.11%
$ 4,251 $ 9
Jan 2, 2024 $ 0.0₆37
+0.00%
$ 3,932 $ 3
Jan 1, 2024 $ 0.0₆37
+0.00%
$ 3,932 $ 3
Dec 31, 2023 $ 0.0₆37
-2.63%
$ 3,932 $ 3
Dec 30, 2023 $ 0.0₆38
+0.00%
$ 4,039 $ 5
Dec 29, 2023 $ 0.0₆38
+0.00%
$ 4,039 $ 4
Dec 28, 2023 $ 0.0₆38
+2.70%
$ 4,039 $ 4
Dec 27, 2023 $ 0.0₆37
+0.00%
$ 3,932 $ 2
Dec 26, 2023 $ 0.0₆37
-5.13%
$ 3,932 $ 2
Dec 25, 2023 $ 0.0₆39
+77.27%
$ 4,145 $ 1
Dec 24, 2023 $ 0.0₆22
+0.00%
$ 2,338 $ 3
Dec 23, 2023 $ 0.0₆22
-99.99%
$ 2,338 $ 3
Dec 22, 2023 $ 0.0017
+0.00%
$ 18.07 million $ 5,459
Dec 21, 2023 $ 0.0017
+288,035.59%
$ 18.07 million $ 2,946
Dec 20, 2023 $ 0.0₆59
-1.67%
$ 6,271 $ 1
Dec 19, 2023 $ 0.0₆6
+0.00%
$ 6,377 $ 34
Dec 18, 2023 $ 0.0₆6
+0.00%
$ 6,377 $ 34
Dec 17, 2023 $ 0.0₆6
+0.00%
$ 6,377 $ 34
Dec 16, 2023 $ 0.0₆28
-99.99%
$ 2,976 $ 40
Dec 15, 2023 $ 0.002
+281,590.14%
$ 21.26 million $ 3,479
Dec 14, 2023 $ 0.0₆71
-99.96%
$ 7,546 $ 1
Dec 13, 2023 $ 0.0019
-5.00%
$ 20.19 million $ 1,490
Dec 12, 2023 $ 0.002
-4.76%
$ 21.26 million $ 2,325
Dec 11, 2023 $ 0.0021
+16.67%
$ 22.32 million $ 3,091
Dec 10, 2023 $ 0.0018
+20.00%
$ 19.13 million $ 2,830
Dec 9, 2023 $ 0.0₆16
+0.00%
$ 1,701 $ 76