Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0018
+20.00%
$19.13 million $2,830
Dec 9, 2023 $0.0₆16
+0.00%
$1,701 $76
Dec 8, 2023 $0.0₆16
+0.00%
$1,701 $76
Dec 7, 2023 $0.0₆16
+0.00%
$1,701 $76
Dec 6, 2023 $0.0₆16
+0.00%
$1,701 $76
Dec 5, 2023 $0.0₆16
+0.00%
$1,701 $76
Dec 4, 2023 $0.0₆16
+0.00%
$1,701 $76
Dec 3, 2023 $0.0₆16
+0.00%
$1,701 $76
Dec 2, 2023 $0.0₆16
-99.99%
$1,701 $76
Dec 1, 2023 $0.0026
+0.00%
$27.63 million $240
Nov 30, 2023 $0.0026
-10.34%
$27.63 million $4,475
Nov 29, 2023 $0.0029
+298.87K%
$30.82 million $6,311
Nov 28, 2023 $0.0₆97
+0.00%
$10,309 $4
Nov 27, 2023 $0.0₆97
+0.00%
$10,309 $4
Nov 26, 2023 $0.0₆97
+0.00%
$10,309 $4
Nov 25, 2023 $0.0₆97
+0.00%
$10,309 $4
Nov 24, 2023 $0.0₆97
+0.00%
$10,309 $4
Nov 23, 2023 $0.0₆97
+0.00%
$10,309 $4
Nov 22, 2023 $0.0₆97
-2.02%
$10,309 $4
Nov 21, 2023 $0.0₆99
-99.97%
$10,522 $1
Nov 20, 2023 $0.0037
+8.82%
$39.32 million $7,132
Nov 19, 2023 $0.0034
-2.86%
$36.14 million $5,412
Nov 18, 2023 $0.0₆17
+0.00%
$1,807 $15
Nov 17, 2023 $0.0₆17
+0.00%
$1,807 $15
Nov 16, 2023 $0.0₆17
+6.25%
$1,807 $15
Nov 15, 2023 $0.0₆16
+0.00%
$1,701 $1
Nov 14, 2023 $0.0₆16
-100.00%
$1,701 $1
Nov 13, 2023 $0.0034
+6.25%
$36.14 million $1,687
Nov 12, 2023 $0.0032
+0.00%
$34.01 million $2,759
Nov 11, 2023 $0.0032
-5.88%
$34.01 million $1,697
Nov 10, 2023 $0.0034
-5.56%
$36.14 million $623
Nov 9, 2023 $0.0034
-5.56%
$36.14 million $2,669
Nov 8, 2023 $0.0036
-5.26%
$38.26 million $2,695
Nov 7, 2023 $0.0038
-0.83%
$40.39 million $2,907
Nov 6, 2023 $0.00383
+8.52%
$40.74 million $2,956
Nov 5, 2023 $0.00353
-10.50%
$37.52 million $1,293
Nov 4, 2023 $0.00395
+15.18%
$41.96 million $2,288
Nov 3, 2023 $0.00342
-5.49%
$36.37 million $2,516
Nov 2, 2023 $0.00362
+20.37%
$38.48 million $686
Nov 1, 2023 $0.00371
-25.92%
$39.41 million $2,230
Oct 31, 2023 $0.0049
-7.64%
$52.12 million $2,931
Oct 30, 2023 $0.00531
+0.06%
$56.42 million $2,055
Oct 29, 2023 $0.00531
+8.08%
$56.39 million $3,789
Oct 28, 2023 $0.00491
+1.44M%
$52.16 million $2,056
Oct 27, 2023 $0.0₆34
-0.05%
$3,614 $8
Oct 26, 2023 $0.0₆34
+0.08%
$3,616 $8
Oct 25, 2023 $0.0₆34
-0.05%
$3,614 $6
Oct 24, 2023 $0.0₆34
+0.37%
$3,618 $6
Oct 23, 2023 $0.0₆339
-99.99%
$3,606 $21
Oct 22, 2023 $0.00609
+8.81%
$64.72 million $3,340