Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.0541
-13.54%
$575.01 million $58,958
Feb 12, 2023 $0.0626
-1.17%
$665.72 million $21,127
Feb 11, 2023 $0.0633
-4.66%
$673.2 million $45,097
Feb 10, 2023 $0.0664
+11.90%
$706.05 million $13,296
Feb 9, 2023 $0.0595
-36.41%
$631.96 million $29,788
Feb 8, 2023 $0.0936
+10.38%
$994.34 million $28,678
Feb 7, 2023 $0.0515
+2.76%
$547.45 million $29,307
Feb 6, 2023 $0.0502
+25.56%
$533.45 million $70,355
Feb 5, 2023 $0.04
-15.13%
$424.7 million $18,622
Feb 4, 2023 $0.0471
-21.74%
$500.92 million $42,121
Feb 3, 2023 $0.0602
+19.98%
$639.99 million $14,788
Feb 2, 2023 $0.0502
-83.11%
$533.46 million $45,350
Feb 1, 2023 $0.236
-18.25%
$2.5 billion $27,572
Jan 31, 2023 $0.288
+5.76M%
$3.06 billion $10,476
Jan 30, 2023 $0.0₅5
-0.17%
$53,102 $70
Jan 29, 2023 $0.0₅5
-0.05%
$53,175 $20
Jan 28, 2023 $0.0₅501
+0.04%
$53,209 $59
Jan 27, 2023 $0.448
+9.20%
$4.77 billion $44,036
Jan 26, 2023 $0.41
+7.73%
$4.36 billion $25,015
Jan 25, 2023 $0.38
+1.49%
$4.04 billion $31,239
Jan 24, 2023 $0.375
+1.09%
$3.98 billion $70,139
Jan 23, 2023 $0.37
-6.66%
$3.94 billion $53,397
Jan 22, 2023 $0.396
+2.53%
$4.21 billion $78,809
Jan 21, 2023 $0.387
-9.09%
$4.11 billion $208,505
Jan 20, 2023 $0.0₅993
-0.79%
$105,499 $33
Jan 19, 2023 $0.0₅999
-0.09%
$106,214 $33
Jan 18, 2023 $0.00001
+0.05%
$106,495 $287
Jan 17, 2023 $0.00001
+0.23%
$106,499 $287
Jan 16, 2023 $0.00001
+0.11%
$106,298 $1
Jan 15, 2023 $0.0₅999
-99.98%
$106,165 $1
Jan 14, 2023 $0.0498
+36.69%
$529.54 million $984
Jan 13, 2023 $0.0364
+46.19%
$386.91 million $1,012
Jan 12, 2023 $0.0249
+35.94%
$264.58 million $2,462
Jan 11, 2023 $0.0183
-0.68%
$194.32 million $1,842
Jan 10, 2023 $0.0184
-21.79%
$195.59 million $848
Jan 9, 2023 $0.0235
+14.88%
$249.72 million $598
Jan 8, 2023 $0.0205
-4.88%
$217.51 million $1,186
Jan 7, 2023 $0.0215
-4.81%
$228.67 million $898
Jan 6, 2023 $0.0226
+5.15%
$240.28 million $519
Jan 5, 2023 $0.0215
-24.77%
$228.55 million $1,092
Jan 4, 2023 $0.0286
+2.10%
$303.7 million $1,041
Jan 3, 2023 $0.028
+35.72%
$297.46 million $3,205
Jan 2, 2023 $0.0206
+2.10%
$219.14 million $664
Jan 1, 2023 $0.0202
+16.75%
$214.63 million $576
Dec 31, 2022 $0.0173
-4.40%
$183.83 million $714
Dec 30, 2022 $0.0181
-8.57%
$192.32 million $1,199
Dec 29, 2022 $0.0198
-2.47%
$210.23 million $559
Dec 28, 2022 $0.0203
+1.44%
$215.52 million $2,138
Dec 27, 2022 $0.02
-9.46%
$212.49 million $1,262
Dec 26, 2022 $0.0221
+10.43%
$234.68 million $2,594