Bone Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0202
-0.89%
$ 214.84 million $ 2,763
Dec 22, 2022 $ 0.0204
+0.03%
$ 216.75 million $ 607
Dec 21, 2022 $ 0.0204
-1.00%
$ 216.77 million $ 3,682
Dec 20, 2022 $ 0.0206
+3.46%
$ 218.88 million $ 1,538
Dec 19, 2022 $ 0.0199
-0.57%
$ 211.68 million $ 3,675
Dec 18, 2022 $ 0.02
+0.89%
$ 212.94 million $ 6,062
Dec 17, 2022 $ 0.0198
+0.56%
$ 210.02 million $ 3,281
Dec 16, 2022 $ 0.0198
-3.14%
$ 210.02 million $ 3,197
Dec 15, 2022 $ 0.0204
+2.04%
$ 217.02 million $ 2,966
Dec 14, 2022 $ 0.02
-4.64%
$ 212.73 million $ 6,486
Dec 13, 2022 $ 0.0207
+4.07%
$ 220.02 million $ 5,486
Dec 12, 2022 $ 0.0202
+2.72%
$ 214.48 million $ 5,388
Dec 11, 2022 $ 0.0197
-3.79%
$ 209.64 million $ 12,514
Dec 10, 2022 $ 0.0205
+1.56%
$ 218.04 million $ 5,073
Dec 9, 2022 $ 0.0202
-6.52%
$ 214.75 million $ 2,529
Dec 8, 2022 $ 0.0215
+2.28%
$ 228.35 million $ 4,548
Dec 7, 2022 $ 0.021
-8.58%
$ 223.24 million $ 4,877
Dec 6, 2022 $ 0.023
+1.16%
$ 244 million $ 6,757
Dec 5, 2022 $ 0.0225
-0.11%
$ 239.16 million $ 7,485
Dec 4, 2022 $ 0.0225
+6.97%
$ 239.12 million $ 6,056
Dec 3, 2022 $ 0.021
-4.40%
$ 223.41 million $ 3,420
Dec 2, 2022 $ 0.022
-7.21%
$ 233.64 million $ 12,674
Dec 1, 2022 $ 0.0237
+7.32%
$ 251.92 million $ 7,168
Nov 30, 2022 $ 0.0221
-0.08%
$ 234.84 million $ 9,933
Nov 29, 2022 $ 0.022
+0.52%
$ 233.98 million $ 9,022
Nov 28, 2022 $ 0.0219
+0.48%
$ 232.81 million $ 3,344
Nov 27, 2022 $ 0.0214
+9.77%
$ 227.82 million $ 4,286
Nov 26, 2022 $ 0.0195
-0.38%
$ 207.45 million $ 2,647
Nov 25, 2022 $ 0.0186
+6.38%
$ 197.71 million $ 4,600
Nov 24, 2022 $ 0.0175
-4.72%
$ 185.78 million $ 2,784
Nov 23, 2022 $ 0.0181
+2.29%
$ 191.93 million $ 6,091
Nov 22, 2022 $ 0.0177
-6.54%
$ 187.84 million $ 5,186
Nov 21, 2022 $ 0.0189
-9.23%
$ 200.98 million $ 13,237
Nov 20, 2022 $ 0.0207
-0.35%
$ 220.17 million $ 14,602
Nov 19, 2022 $ 0.0211
-1.29%
$ 224.21 million $ 908
Nov 18, 2022 $ 0.0214
-0.59%
$ 227.15 million $ 4,405
Nov 17, 2022 $ 0.0215
-13.92%
$ 228.57 million $ 3,525
Nov 16, 2022 $ 0.0249
-5.65%
$ 264.35 million $ 2,130
Nov 15, 2022 $ 0.0263
+7.33%
$ 280.01 million $ 373
Nov 14, 2022 $ 0.0245
+1.83%
$ 260.77 million $ 2,029
Nov 13, 2022 $ 0.0241
-6.07%
$ 256.39 million $ 3,308
Nov 12, 2022 $ 0.0257
+7.70%
$ 273.09 million $ 6,610
Nov 11, 2022 $ 0.0238
-1.25%
$ 253.12 million $ 3,760
Nov 10, 2022 $ 0.0241
-12.40%
$ 256.42 million $ 4,819
Nov 9, 2022 $ 0.0277
-1.01%
$ 294.83 million $ 8,612
Nov 8, 2022 $ 0.0279
+5.87%
$ 296.98 million $ 15,959
Nov 7, 2022 $ 0.0263
-11.91%
$ 279.36 million $ 7,970
Nov 6, 2022 $ 0.0299
+9.69%
$ 317.31 million $ 8,087
Nov 5, 2022 $ 0.0272
-12.47%
$ 289.45 million $ 4,876
Nov 4, 2022 $ 0.0311
+20.93%
$ 330.72 million $ 4,571