Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.02
-12.33%
$212.51 million $5,271
Dec 24, 2022 $0.0228
+12.84%
$242.4 million $1,474
Dec 23, 2022 $0.0202
-0.89%
$214.84 million $2,763
Dec 22, 2022 $0.0204
+0.03%
$216.75 million $607
Dec 21, 2022 $0.0204
-1.00%
$216.77 million $3,682
Dec 20, 2022 $0.0206
+3.46%
$218.88 million $1,538
Dec 19, 2022 $0.0199
-0.57%
$211.68 million $3,675
Dec 18, 2022 $0.02
+0.89%
$212.94 million $6,062
Dec 17, 2022 $0.0198
+0.56%
$210.02 million $3,281
Dec 16, 2022 $0.0198
-3.14%
$210.02 million $3,197
Dec 15, 2022 $0.0204
+2.04%
$217.02 million $2,966
Dec 14, 2022 $0.02
-4.64%
$212.73 million $6,486
Dec 13, 2022 $0.0207
+4.07%
$220.02 million $5,486
Dec 12, 2022 $0.0202
+2.72%
$214.48 million $5,388
Dec 11, 2022 $0.0197
-3.79%
$209.64 million $12,514
Dec 10, 2022 $0.0205
+1.56%
$218.04 million $5,073
Dec 9, 2022 $0.0202
-6.52%
$214.75 million $2,529
Dec 8, 2022 $0.0215
+2.28%
$228.35 million $4,548
Dec 7, 2022 $0.021
-8.58%
$223.24 million $4,877
Dec 6, 2022 $0.023
+1.16%
$244 million $6,757
Dec 5, 2022 $0.0225
-0.11%
$239.16 million $7,485
Dec 4, 2022 $0.0225
+6.97%
$239.12 million $6,056
Dec 3, 2022 $0.021
-4.40%
$223.41 million $3,420
Dec 2, 2022 $0.022
-7.21%
$233.64 million $12,674
Dec 1, 2022 $0.0237
+7.32%
$251.92 million $7,168
Nov 30, 2022 $0.0221
-0.08%
$234.84 million $9,933
Nov 29, 2022 $0.022
+0.52%
$233.98 million $9,022
Nov 28, 2022 $0.0219
+0.48%
$232.81 million $3,344
Nov 27, 2022 $0.0214
+9.77%
$227.82 million $4,286
Nov 26, 2022 $0.0195
-0.38%
$207.45 million $2,647
Nov 25, 2022 $0.0186
+6.38%
$197.71 million $4,600
Nov 24, 2022 $0.0175
-4.72%
$185.78 million $2,784
Nov 23, 2022 $0.0181
+2.29%
$191.93 million $6,091
Nov 22, 2022 $0.0177
-6.54%
$187.84 million $5,186
Nov 21, 2022 $0.0189
-9.23%
$200.98 million $13,237
Nov 20, 2022 $0.0207
-0.35%
$220.17 million $14,602
Nov 19, 2022 $0.0211
-1.29%
$224.21 million $908
Nov 18, 2022 $0.0214
-0.59%
$227.15 million $4,405
Nov 17, 2022 $0.0215
-13.92%
$228.57 million $3,525
Nov 16, 2022 $0.0249
-5.65%
$264.35 million $2,130
Nov 15, 2022 $0.0263
+7.33%
$280.01 million $373
Nov 14, 2022 $0.0245
+1.83%
$260.77 million $2,029
Nov 13, 2022 $0.0241
-6.07%
$256.39 million $3,308
Nov 12, 2022 $0.0257
+7.70%
$273.09 million $6,610
Nov 11, 2022 $0.0238
-1.25%
$253.12 million $3,760
Nov 10, 2022 $0.0241
-12.40%
$256.42 million $4,819
Nov 9, 2022 $0.0277
-1.01%
$294.83 million $8,612
Nov 8, 2022 $0.0279
+5.87%
$296.98 million $15,959
Nov 7, 2022 $0.0263
-11.91%
$279.36 million $7,970
Nov 6, 2022 $0.0299
+9.69%
$317.31 million $8,087