Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone Historical Data

BONE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.104
-8.24%
$2.91 million $151,964
Jan 8, 2022 $0.114
+35.38%
$2.57 million $115,263
Jan 7, 2022 $0.0841
-2.24%
$1.58 million $50,558
Jan 6, 2022 $0.086
+0.53%
$1.41 million $104,931
Jan 5, 2022 $0.0855
-13.20%
$1.31 million $112,922
Jan 4, 2022 $0.0984
+14.76%
$1.5 million $123,419
Jan 3, 2022 $0.0845
-7.21%
$1.29 million $63,081
Jan 2, 2022 $0.0847
+18.33%
$1.22 million $75,024
Jan 1, 2022 $0.0715
+9.78%
$1.02 million $84,171
Dec 31, 2021 $0.0652
+1.05%
$921,664 $71,740
Dec 30, 2021 $0.0645
+4.86%
$906,502 $91,194
Dec 29, 2021 $0.0614
+0.11%
$855,647 $86,493
Dec 28, 2021 $0.0612
-11.06%
$852,600 $65,788
Dec 27, 2021 $0.0687
-11.41%
$874,112 $46,769
Dec 26, 2021 $0.0776
+10.21%
$986,494 $93,116
Dec 25, 2021 $0.0706
-7.71%
$897,239 $81,451
Dec 24, 2021 $0.0765
+26.50%
$972,287 $97,407
Dec 23, 2021 $0.06
+7.18%
$763,553 $64,758
Dec 22, 2021 $0.056
-5.35%
$712,292 $64,972
Dec 21, 2021 $0.0594
-3.66%
$754,854 $49,966
Dec 20, 2021 $0.0616
-6.77%
$777,852 $34,306
Dec 19, 2021 $0.0661
+5.71%
$801,298 $36,558
Dec 18, 2021 $0.0619
-7.13%
$750,807 $40,724
Dec 17, 2021 $0.0667
-4.76%
$808,448 $36,981
Dec 16, 2021 $0.07
+7.67%
$848,928 $35,910
Dec 15, 2021 $0.0654
+6.30%
$792,342 $38,297
Dec 14, 2021 $0.0617
-12.98%
$747,526 $46,373
Dec 13, 2021 $0.0706
+4.55%
$785,099 $55,734
Dec 12, 2021 $0.0675
-12.48%
$750,916 $44,257
Dec 11, 2021 $0.0766
+13.33%
$851,686 $15,402
Dec 10, 2021 $0.0668
+1.84%
$-- $24,956
Download