Bone Historical Data

BONE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0841
-2.24%
$ 1.58 million $ 50,558
Jan 6, 2022 $ 0.086
+0.53%
$ 1.41 million $ 104,931
Jan 5, 2022 $ 0.0855
-13.20%
$ 1.31 million $ 112,922
Jan 4, 2022 $ 0.0984
+14.76%
$ 1.5 million $ 123,419
Jan 3, 2022 $ 0.0845
-7.21%
$ 1.29 million $ 63,081
Jan 2, 2022 $ 0.0847
+18.33%
$ 1.22 million $ 75,024
Jan 1, 2022 $ 0.0715
+9.78%
$ 1.02 million $ 84,171
Dec 31, 2021 $ 0.0652
+1.05%
$ 921,664 $ 71,740
Dec 30, 2021 $ 0.0645
+4.86%
$ 906,502 $ 91,194
Dec 29, 2021 $ 0.0614
+0.11%
$ 855,647 $ 86,493
Dec 28, 2021 $ 0.0612
-11.06%
$ 852,600 $ 65,788
Dec 27, 2021 $ 0.0687
-11.41%
$ 874,112 $ 46,769
Dec 26, 2021 $ 0.0776
+10.21%
$ 986,494 $ 93,116
Dec 25, 2021 $ 0.0706
-7.71%
$ 897,239 $ 81,451
Dec 24, 2021 $ 0.0765
+26.50%
$ 972,287 $ 97,407
Dec 23, 2021 $ 0.06
+7.18%
$ 763,553 $ 64,758
Dec 22, 2021 $ 0.056
-5.35%
$ 712,292 $ 64,972
Dec 21, 2021 $ 0.0594
-3.66%
$ 754,854 $ 49,966
Dec 20, 2021 $ 0.0616
-6.77%
$ 777,852 $ 34,306
Dec 19, 2021 $ 0.0661
+5.71%
$ 801,298 $ 36,558
Dec 18, 2021 $ 0.0619
-7.13%
$ 750,807 $ 40,724
Dec 17, 2021 $ 0.0667
-4.76%
$ 808,448 $ 36,981
Dec 16, 2021 $ 0.07
+7.67%
$ 848,928 $ 35,910
Dec 15, 2021 $ 0.0654
+6.30%
$ 792,342 $ 38,297
Dec 14, 2021 $ 0.0617
-12.98%
$ 747,526 $ 46,373
Dec 13, 2021 $ 0.0706
+4.55%
$ 785,099 $ 55,734
Dec 12, 2021 $ 0.0675
-12.48%
$ 750,916 $ 44,257
Dec 11, 2021 $ 0.0766
+13.33%
$ 851,686 $ 15,402
Dec 10, 2021 $ 0.0668
+1.84%
$ -- $ 24,956
Download