Bone Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0522
+118.82%
$ 5.27 million $ 28,582
Feb 25, 2022 $ 0.0239
-53.21%
$ 2.41 million $ 33,183
Feb 24, 2022 $ 0.051
+7.83%
$ 5.14 million $ 70,858
Feb 23, 2022 $ 0.0473
-19.55%
$ 3.04 million $ 38,043
Feb 22, 2022 $ 0.0588
+9.43%
$ 3.78 million $ 17,345
Feb 21, 2022 $ 0.0537
+19.53%
$ 3.46 million $ 21,353
Feb 20, 2022 $ 0.045
+68.31%
$ 2.89 million $ 40,173
Feb 19, 2022 $ 0.0267
-24.68%
$ 1.72 million $ 182,700
Feb 18, 2022 $ 0.0355
-47.79%
$ 2.28 million $ 55,608
Feb 17, 2022 $ 0.068
-1.20%
$ 4.37 million $ 71,826
Feb 16, 2022 $ 0.0688
+5.86%
$ 4.28 million $ 67,788
Feb 15, 2022 $ 0.065
-5.65%
$ 4.04 million $ 87,232
Feb 14, 2022 $ 0.0689
+5.25%
$ 3.9 million $ 80,257
Feb 13, 2022 $ 0.0654
-2.28%
$ 3.7 million $ 89,953
Feb 12, 2022 $ 0.067
-8.01%
$ 3.42 million $ 83,342
Feb 11, 2022 $ 0.0728
+3.33%
$ 3.57 million $ 118,554
Feb 10, 2022 $ 0.0704
-3.30%
$ 2.79 million $ 132,491
Feb 9, 2022 $ 0.0728
+2.74%
$ 2.88 million $ 72,131
Feb 8, 2022 $ 0.0709
-10.49%
$ 2.8 million $ 111,497
Feb 7, 2022 $ 0.0792
+14.31%
$ 3.13 million $ 162,210
Feb 6, 2022 $ 0.0693
+1.50%
$ 2.74 million $ 154,076
Feb 5, 2022 $ 0.0683
-6.40%
$ 2.7 million $ 141,959
Feb 4, 2022 $ 0.0729
+3.45%
$ 2.88 million $ 65,756
Feb 3, 2022 $ 0.0705
-0.11%
$ 2.79 million $ 64,750
Feb 2, 2022 $ 0.0707
-5.71%
$ 2.8 million $ 67,215
Feb 1, 2022 $ 0.075
+4.77%
$ 2.96 million $ 41,666
Jan 31, 2022 $ 0.0716
+1.03%
$ 2.72 million $ 42,866
Jan 30, 2022 $ 0.0708
-3.23%
$ 2.69 million $ 50,927
Jan 29, 2022 $ 0.0732
+0.38%
$ 2.78 million $ 45,496
Jan 28, 2022 $ 0.0729
-1.38%
$ 2.71 million $ 51,905
Jan 27, 2022 $ 0.0739
-4.48%
$ 2.75 million $ 31,008
Jan 26, 2022 $ 0.0774
+7.66%
$ 2.88 million $ 30,897
Jan 25, 2022 $ 0.0719
-9.86%
$ 2.67 million $ 26,722
Jan 24, 2022 $ 0.0797
+4.23%
$ 2.86 million $ 31,204
Jan 23, 2022 $ 0.0765
+1.24%
$ 2.75 million $ 48,407
Jan 22, 2022 $ 0.0756
-9.60%
$ 2.71 million $ 34,465
Jan 21, 2022 $ 0.0836
+6.63%
$ 3 million $ 49,478
Jan 20, 2022 $ 0.0784
-7.41%
$ 2.72 million $ 59,824
Jan 19, 2022 $ 0.0847
-13.49%
$ 2.93 million $ 50,873
Jan 18, 2022 $ 0.0979
-6.71%
$ 3.38 million $ 61,189
Jan 17, 2022 $ 0.105
-10.91%
$ 3.62 million $ 61,065
Jan 16, 2022 $ 0.118
+3.68%
$ 3.79 million $ 161,405
Jan 15, 2022 $ 0.114
-9.16%
$ 3.48 million $ 64,794
Jan 14, 2022 $ 0.125
+1.90%
$ 3.83 million $ 46,034
Jan 13, 2022 $ 0.123
+1.93%
$ 3.76 million $ 64,496
Jan 12, 2022 $ 0.12
+12.68%
$ 3.51 million $ 75,611
Jan 11, 2022 $ 0.107
+4.89%
$ 3.11 million $ 124,277
Jan 10, 2022 $ 0.102
-2.42%
$ 2.96 million $ 121,701
Jan 9, 2022 $ 0.104
-8.24%
$ 2.91 million $ 151,964
Jan 8, 2022 $ 0.114
+35.38%
$ 2.57 million $ 115,263