Coinranking
Bone Historical Data
BONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2025 | $0.0₆265 | -7.23% | ||
| Jun 11, 2025 | $0.0₆286 | -1.86% | ||
| Jun 10, 2025 | $0.0₆275 | +0.84% | ||
| Jun 9, 2025 | $0.0₆297 | +98.07% | ||
| Jun 8, 2025 | $0.0₆333 | -0.53% | ||
| Jun 7, 2025 | $0.0₆335 | -10.43% | ||
| Jun 6, 2025 | $0.0₆374 | -0.27% | ||
| Jun 5, 2025 | $0.0₆375 | -2.21% | ||
| Jun 4, 2025 | $0.0₆383 | -5.32% | ||
| Jun 3, 2025 | $0.0₆368 | -2.10% | ||
| Jun 2, 2025 | $0.0₆376 | +4.65% | ||
| Jun 1, 2025 | $0.0₆36 | +0.00% | ||
| May 31, 2025 | $0.0₆36 | -4.55% | ||
| May 30, 2025 | $0.0₆377 | -5.78% | ||
| May 29, 2025 | $0.0₆4 | +14.16% | ||
| May 28, 2025 | $0.0₆35 | +3.75% | ||
| May 27, 2025 | $0.0₆337 | -8.84% | ||
| May 26, 2025 | $0.0₆37 | +1.44% | ||
| May 25, 2025 | $0.0₆365 | -9.94% | ||
| May 24, 2025 | $0.0₆405 | +42.26% | ||
| May 23, 2025 | $0.0₆285 | +34.90% | ||
| May 22, 2025 | $0.0₆222 | +93.22% | ||
| May 21, 2025 | $0.0₆115 | +10.91% | ||
| May 20, 2025 | $0.0₆113 | -7.32% | ||
| May 19, 2025 | $0.0₆122 | -12.56% | ||
| May 18, 2025 | $0.0₆14 | -20.90% | ||
| May 17, 2025 | $0.0₆177 | +23.26% | ||
| May 16, 2025 | $0.0₇999 | +42.81% | ||
| May 15, 2025 | $0.0₇65 | +18.81% | ||
| May 14, 2025 | $0.0₇38 | -15.46% | ||
| May 13, 2025 | $0.0₇534 | +1.57% | ||
| May 12, 2025 | $0.0₇29 | +44.94% | ||
| May 11, 2025 | $0.0₇2 | -0.03% | ||
| May 10, 2025 | $0.0₇2 | -33.38% | ||
| May 9, 2025 | $0.0₇3 | -36.10% | ||
| May 8, 2025 | $0.0₇469 | -0.32% | ||
| May 7, 2025 | $0.0₇471 | +0.14% | ||
| May 6, 2025 | $0.0₇47 | -0.01% | ||
| May 5, 2025 | $0.0₇47 | +56.74% | ||
| May 4, 2025 | $0.0₇3 | +0.00% | ||
| May 3, 2025 | $0.0₇3 | +0.00% | ||
| May 2, 2025 | $0.0₇3 | -28.40% | ||
| May 1, 2025 | $0.0₇419 | +0.00% | ||
| Apr 30, 2025 | $0.0₇419 | +146.15% | ||
| Apr 29, 2025 | $0.0₇5 | +0.00% | ||
| Apr 28, 2025 | $0.0₇147 | -0.07% | ||
| Apr 27, 2025 | $0.0₇339 | +0.00% | ||
| Apr 26, 2025 | $0.0₇339 | +0.00% | ||
| Apr 25, 2025 | $0.0₇339 | -15.16% | ||
| Apr 24, 2025 | $0.0₇4 | +194.19% | ||