Bone Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₈565
-1.40%
$ 60 $ 1
Apr 20, 2025 $ 0.0₈573
+0.00%
$ 61 $ 1
Apr 19, 2025 $ 0.0₈573
+0.00%
$ 61 $ 1
Apr 18, 2025 $ 0.0₈573
+0.00%
$ 61 $ 1
Apr 17, 2025 $ 0.0₈573
+0.00%
$ 61 $ 1
Apr 16, 2025 $ 0.0₈573
-1.21%
$ 61 $ 1
Apr 15, 2025 $ 0.0₈58
+0.00%
$ 62 $ 1
Apr 14, 2025 $ 0.0₈58
-42.00%
$ 62 $ 1
Apr 13, 2025 $ 0.0₇1
+0.00%
$ 106 $ 11
Apr 12, 2025 $ 0.0₇1
+0.00%
$ 106 $ 11
Apr 11, 2025 $ 0.0₇1
-23.66%
$ 106 $ 11
Apr 10, 2025 $ 0.0₇267
+0.00%
$ 284 $ 134
Apr 9, 2025 $ 0.0₇267
+0.00%
$ 284 $ 134
Apr 8, 2025 $ 0.0₇267
+0.00%
$ 284 $ 134
Apr 7, 2025 $ 0.0₇267
-7.70%
$ 284 $ 134
Apr 6, 2025 $ 0.0₇29
-0.10%
$ 308 $ 142
Apr 5, 2025 $ 0.0₇21
+110.00%
$ 223 $ 39
Apr 4, 2025 $ 0.0₇1
+0.00%
$ 106 $ 1
Apr 3, 2025 $ 0.0₈7
+0.00%
$ 74 $ 5
Apr 2, 2025 $ 0.0₈7
+0.00%
$ 74 $ 5
Apr 1, 2025 $ 0.0₈7
+0.00%
$ 74 $ 5
Mar 31, 2025 $ 0.0₈7
+0.00%
$ 74 $ 4
Mar 30, 2025 $ 0.0₈7
+0.00%
$ 74 $ 114
Mar 29, 2025 $ 0.0₈7
+0.00%
$ 74 $ 114
Mar 28, 2025 $ 0.0₈7
+0.00%
$ 74 $ 114
Mar 27, 2025 $ 0.0₈7
+0.00%
$ 74 $ 114
Mar 26, 2025 $ 0.0₈7
+0.00%
$ 74 $ 114
Mar 25, 2025 $ 0.0₈7
+0.00%
$ 74 $ 114
Mar 24, 2025 $ 0.0₈409
+0.00%
$ 43 $ 14
Mar 23, 2025 $ 0.0₈409
+0.00%
$ 43 $ 14
Mar 22, 2025 $ 0.0₈409
+0.00%
$ 43 $ 14
Mar 21, 2025 $ 0.0₈409
+0.00%
$ 43 $ 14
Mar 20, 2025 $ 0.0₈409
+0.00%
$ 43 $ 14
Mar 19, 2025 $ 0.0₈666
-17.57%
$ 71 $ 8
Mar 18, 2025 $ 0.0₈808
+0.00%
$ 86 $ 2
Mar 17, 2025 $ 0.0₈808
+0.00%
$ 86 $ 2
Mar 16, 2025 $ 0.0₈808
+0.00%
$ 86 $ 2
Mar 15, 2025 $ 0.0₈808
+0.00%
$ 86 $ 2
Mar 14, 2025 $ 0.0₈808
+0.00%
$ 86 $ 2
Mar 13, 2025 $ 0.0₈808
+0.00%
$ 86 $ 2
Mar 12, 2025 $ 0.0₈808
+0.00%
$ 86 $ 2
Mar 11, 2025 $ 0.0₈808
-29.68%
$ 86 $ 2
Mar 10, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Mar 9, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Mar 8, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Mar 7, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Mar 6, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Mar 5, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Mar 4, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Mar 3, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4