RoboFi Token Historical Data

VICS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0324
+0.03%
$ 2.48 million $ 187,215
Dec 7, 2024 $ 0.0323
-1.55%
$ 2.47 million $ 70,377
Dec 6, 2024 $ 0.0328
+1.22%
$ 2.51 million $ 71,491
Dec 5, 2024 $ 0.0324
-1.71%
$ 2.48 million $ 159,269
Dec 4, 2024 $ 0.0329
+0.91%
$ 2.52 million $ 143,156
Dec 3, 2024 $ 0.0326
+7.62%
$ 2.5 million $ 113,702
Dec 2, 2024 $ 0.0303
-1.18%
$ 2.32 million $ 94,007
Dec 1, 2024 $ 0.0307
-2.28%
$ 2.35 million $ 95,054
Nov 30, 2024 $ 0.0314
-0.62%
$ 2.4 million $ 130,602
Nov 29, 2024 $ 0.0316
+0.95%
$ 2.42 million $ 85,695
Nov 28, 2024 $ 0.0313
+1.98%
$ 2.39 million $ 125,245
Nov 27, 2024 $ 0.0307
+0.30%
$ 2.35 million $ 65,248
Nov 26, 2024 $ 0.0306
-1.69%
$ 2.34 million $ 119,046
Nov 25, 2024 $ 0.0311
-1.04%
$ 2.38 million $ 7,625
Nov 24, 2024 $ 0.0315
+0.82%
$ 2.4 million $ 104,503
Nov 23, 2024 $ 0.0312
+2.28%
$ 2.39 million $ 100,471
Nov 22, 2024 $ 0.0305
+0.63%
$ 2.33 million $ 73,481
Nov 21, 2024 $ 0.0303
+2.21%
$ 2.32 million $ 85,523
Nov 20, 2024 $ 0.0297
-2.12%
$ 2.27 million $ 105,047
Nov 19, 2024 $ 0.0303
+0.01%
$ 2.32 million $ 128,497
Nov 18, 2024 $ 0.0303
+0.75%
$ 2.32 million $ 62,861
Nov 17, 2024 $ 0.0301
-0.43%
$ 2.3 million $ 119,084
Nov 16, 2024 $ 0.0302
+0.14%
$ 2.31 million $ 111,675
Nov 15, 2024 $ 0.0301
+0.01%
$ 2.3 million $ 60,417
Nov 14, 2024 $ 0.0301
+0.77%
$ 2.3 million $ 117,462
Nov 13, 2024 $ 0.0299
-1.54%
$ 2.28 million $ 117,367
Nov 12, 2024 $ 0.0303
-3.43%
$ 2.32 million $ 102,702
Nov 11, 2024 $ 0.0314
+1.61%
$ 2.4 million $ 125,236
Nov 10, 2024 $ 0.0309
+2.34%
$ 2.36 million $ 115,961
Nov 9, 2024 $ 0.0302
+0.02%
$ 2.31 million $ 173,252
Nov 8, 2024 $ 0.0302
+1.50%
$ 2.31 million $ 185,254
Nov 7, 2024 $ 0.0297
-1.16%
$ 2.27 million $ 146,001
Nov 6, 2024 $ 0.0301
+2.71%
$ 2.3 million $ 114,622
Nov 5, 2024 $ 0.0293
+0.73%
$ 2.24 million $ 112,326
Nov 4, 2024 $ 0.0291
-0.68%
$ 2.23 million $ 89,543
Nov 3, 2024 $ 0.0293
-0.97%
$ 2.24 million $ 73,423
Nov 2, 2024 $ 0.0296
-0.26%
$ 2.26 million $ 99,879
Nov 1, 2024 $ 0.0297
-2.08%
$ 17.8 million $ 84,667
Oct 31, 2024 $ 0.0303
+0.42%
$ 2.32 million $ 102,575
Oct 30, 2024 $ 0.0302
-1.42%
$ 2.31 million $ 166,684
Oct 29, 2024 $ 0.0306
+0.66%
$ 2.34 million $ 101,034
Oct 28, 2024 $ 0.0304
+0.01%
$ 2.32 million $ 102,619
Oct 27, 2024 $ 0.0304
+0.00%
$ 2.32 million $ 102,390
Oct 26, 2024 $ 0.0304
+0.77%
$ 2.32 million $ 82,971
Oct 25, 2024 $ 0.0302
+0.57%
$ 2.31 million $ 64,980
Oct 24, 2024 $ 0.03
+0.01%
$ 2.29 million $ 79,355
Oct 23, 2024 $ 0.03
-1.87%
$ 2.29 million $ 61,410
Oct 22, 2024 $ 0.0306
+0.55%
$ 2.34 million $ 96,107
Oct 21, 2024 $ 0.0304
-0.37%
$ 2.32 million $ 131,935
Oct 20, 2024 $ 0.0305
+0.26%
$ 2.33 million $ 64,305