RoboFi Token Historical Data

VICS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0304
-1.20%
$ 2.33 million $ 106,516
Oct 18, 2024 $ 0.0308
+1.28%
$ 2.36 million $ 129,178
Oct 17, 2024 $ 0.0304
+0.78%
$ 2.33 million $ 78,450
Oct 16, 2024 $ 0.0302
+0.75%
$ 2.31 million $ 115,628
Oct 15, 2024 $ 0.03
-0.48%
$ 2.29 million $ 67,448
Oct 14, 2024 $ 0.0303
+2.02%
$ 2.32 million $ 115,036
Oct 13, 2024 $ 0.0297
+0.34%
$ 2.27 million $ 126,122
Oct 12, 2024 $ 0.0296
-1.74%
$ 2.26 million $ 62,520
Oct 11, 2024 $ 0.0301
+1.22%
$ 2.3 million $ 111,530
Oct 10, 2024 $ 0.0298
-1.46%
$ 2.28 million $ 102,578
Oct 9, 2024 $ 0.0302
+0.33%
$ 2.31 million $ 110,267
Oct 8, 2024 $ 0.0299
+0.81%
$ 2.29 million $ 116,393
Oct 7, 2024 $ 0.0297
-0.07%
$ 2.27 million $ 110,878
Oct 6, 2024 $ 0.0297
-1.17%
$ 2.27 million $ 104,469
Oct 5, 2024 $ 0.03
+1.80%
$ 2.3 million $ 101,883
Oct 4, 2024 $ 0.0295
+0.68%
$ 2.26 million $ 116,933
Oct 3, 2024 $ 0.0293
+0.00%
$ 2.24 million $ 132,191
Oct 2, 2024 $ 0.0293
+0.34%
$ 2.24 million $ 121,533
Oct 1, 2024 $ 0.0293
-3.59%
$ 2.24 million $ 122,610
Sep 30, 2024 $ 0.0304
-1.65%
$ 2.32 million $ 123,529
Sep 29, 2024 $ 0.0308
-0.32%
$ 2.36 million $ 126,739
Sep 28, 2024 $ 0.0309
+0.00%
$ 2.36 million $ 91,119
Sep 27, 2024 $ 0.0309
+0.62%
$ 2.36 million $ 111,139
Sep 26, 2024 $ 0.0307
-0.94%
$ 2.35 million $ 117,312
Sep 25, 2024 $ 0.031
-2.39%
$ 2.37 million $ 111,550
Sep 24, 2024 $ 0.0318
+0.54%
$ 2.43 million $ 125,413
Sep 23, 2024 $ 0.0316
+2.23%
$ 2.42 million $ 116,377
Sep 22, 2024 $ 0.0309
-0.32%
$ 2.36 million $ 121,963
Sep 21, 2024 $ 0.031
+0.98%
$ 2.37 million $ 121,665
Sep 20, 2024 $ 0.0308
+1.45%
$ 2.36 million $ 124,578
Sep 19, 2024 $ 0.0304
+0.30%
$ 2.32 million $ 85,155
Sep 18, 2024 $ 0.0303
+0.46%
$ 2.31 million $ 115,489
Sep 17, 2024 $ 0.0301
+0.17%
$ 2.3 million $ 122,327
Sep 16, 2024 $ 0.0301
-0.76%
$ 2.3 million $ 89,436
Sep 15, 2024 $ 0.0303
-2.85%
$ 2.32 million $ 112,940
Sep 14, 2024 $ 0.0312
+2.91%
$ 2.39 million $ 86,719
Sep 13, 2024 $ 0.0303
+0.14%
$ 18.19 million $ 201,906
Sep 12, 2024 $ 0.0303
+3.05%
$ 18.18 million $ 100,432
Sep 11, 2024 $ 0.0292
-1.02%
$ 2.23 million $ 100,587
Sep 10, 2024 $ 0.0295
-0.63%
$ 2.26 million $ 119,991
Sep 9, 2024 $ 0.0297
+1.74%
$ 2.27 million $ 134,970
Sep 8, 2024 $ 0.0292
+1.67%
$ 2.23 million $ 117,554
Sep 7, 2024 $ 0.0287
+0.35%
$ 2.19 million $ 114,073
Sep 6, 2024 $ 0.0286
-4.24%
$ 2.19 million $ 135,368
Sep 5, 2024 $ 0.0299
+4.06%
$ 2.28 million $ 141,581
Sep 4, 2024 $ 0.0287
-1.37%
$ 2.19 million $ 145,978
Sep 3, 2024 $ 0.0291
-0.75%
$ 2.23 million $ 109,644
Sep 2, 2024 $ 0.0293
+1.03%
$ 2.24 million $ 108,644
Sep 1, 2024 $ 0.029
-1.33%
$ 2.22 million $ 142,086
Aug 31, 2024 $ 0.0294
+0.27%
$ 2.25 million $ 108,601