RoboFi Token Historical Data

VICS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0332
-0.51%
$ 2.54 million $ 131,166
Jul 10, 2024 $ 0.0334
+1.09%
$ 2.55 million $ 152,423
Jul 9, 2024 $ 0.033
-1.08%
$ 2.53 million $ 104,604
Jul 8, 2024 $ 0.0334
-0.73%
$ 2.55 million $ 138,557
Jul 7, 2024 $ 0.0336
-1.04%
$ 2.57 million $ 219,069
Jul 6, 2024 $ 0.034
+2.34%
$ 2.6 million $ 202,806
Jul 5, 2024 $ 0.0332
+0.24%
$ 2.54 million $ 123,883
Jul 4, 2024 $ 0.0331
+0.12%
$ 2.53 million $ 98,547
Jul 3, 2024 $ 0.033
-0.17%
$ 2.53 million $ 138,056
Jul 2, 2024 $ 0.0331
+0.30%
$ 2.53 million $ 101,455
Jul 1, 2024 $ 0.033
+0.31%
$ 2.52 million $ 137,259
Jun 30, 2024 $ 0.0331
+0.61%
$ 2.53 million $ 127,430
Jun 29, 2024 $ 0.0329
-1.21%
$ 2.52 million $ 151,096
Jun 28, 2024 $ 0.0333
+0.92%
$ 2.55 million $ 121,281
Jun 27, 2024 $ 0.033
+0.28%
$ 2.52 million $ 149,334
Jun 26, 2024 $ 0.0329
+0.32%
$ 2.52 million $ 20,221
Jun 25, 2024 $ 0.0328
-1.08%
$ 2.51 million $ 156,545
Jun 24, 2024 $ 0.0332
-0.32%
$ 2.54 million $ 174,920
Jun 23, 2024 $ 0.0333
+0.37%
$ 2.54 million $ 140,771
Jun 22, 2024 $ 0.0331
+0.21%
$ 2.53 million $ 115,692
Jun 21, 2024 $ 0.0331
-0.99%
$ 2.53 million $ 176,993
Jun 20, 2024 $ 0.0334
-0.29%
$ 2.55 million $ 113,777
Jun 19, 2024 $ 0.0335
+0.30%
$ 2.56 million $ 142,301
Jun 18, 2024 $ 0.0334
+0.42%
$ 2.55 million $ 163,943
Jun 17, 2024 $ 0.0333
-0.42%
$ 2.54 million $ 101,191
Jun 16, 2024 $ 0.0334
+0.00%
$ 2.55 million $ 135,493
Jun 15, 2024 $ 0.0334
-0.12%
$ 2.55 million $ 136,378
Jun 14, 2024 $ 0.0334
+0.21%
$ 2.56 million $ 204,620
Jun 13, 2024 $ 0.0334
-0.52%
$ 2.55 million $ 156,997
Jun 12, 2024 $ 0.0336
+0.53%
$ 2.57 million $ 187,653
Jun 11, 2024 $ 0.0334
-0.11%
$ 2.55 million $ 102,381
Jun 10, 2024 $ 0.0334
+0.02%
$ 2.56 million $ 168,936
Jun 9, 2024 $ 0.0334
+0.00%
$ 2.55 million $ 101,926
Jun 8, 2024 $ 0.0334
-1.47%
$ 2.55 million $ 134,610
Jun 7, 2024 $ 0.0339
-3.07%
$ 2.59 million $ 167,732
Jun 6, 2024 $ 0.035
+1.15%
$ 2.67 million $ 105,851
Jun 5, 2024 $ 0.0346
+1.08%
$ 2.64 million $ 104,488
Jun 4, 2024 $ 0.0342
+1.02%
$ 2.62 million $ 204,162
Jun 3, 2024 $ 0.0339
+0.25%
$ 2.59 million $ 233,615
Jun 2, 2024 $ 0.0338
+0.01%
$ 2.58 million $ 201,513
Jun 1, 2024 $ 0.0337
-0.30%
$ 2.58 million $ 234,722
May 31, 2024 $ 0.0338
+0.43%
$ 2.59 million $ 103,046
May 30, 2024 $ 0.0337
-0.25%
$ 2.57 million $ 233,569
May 29, 2024 $ 0.0338
+0.24%
$ 2.58 million $ 171,344
May 28, 2024 $ 0.0337
+0.15%
$ 2.58 million $ 196,241
May 27, 2024 $ 0.0336
-0.22%
$ 2.57 million $ 203,541
May 26, 2024 $ 0.0337
-0.03%
$ 2.57 million $ 232,368
May 25, 2024 $ 0.0337
-0.46%
$ 2.57 million $ 165,794
May 24, 2024 $ 0.0338
+1.59%
$ 2.59 million $ 238,838
May 23, 2024 $ 0.0333
-2.02%
$ 2.55 million $ 159,500