RoboFi Token Historical Data

VICS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0341
+0.49%
$ 2.6 million $ 206,478
May 18, 2024 $ 0.0339
-1.05%
$ 2.59 million $ 198,422
May 17, 2024 $ 0.0343
+1.05%
$ 2.62 million $ 201,825
May 16, 2024 $ 0.0339
-1.22%
$ 2.59 million $ 234,260
May 15, 2024 $ 0.0343
+1.76%
$ 2.62 million $ 240,482
May 14, 2024 $ 0.0337
-1.38%
$ 2.58 million $ 239,647
May 13, 2024 $ 0.0342
-0.09%
$ 2.61 million $ 240,464
May 12, 2024 $ 0.0342
+0.27%
$ 2.62 million $ 206,694
May 11, 2024 $ 0.0341
-0.37%
$ 2.61 million $ 208,155
May 10, 2024 $ 0.0343
-0.65%
$ 2.62 million $ 242,526
May 9, 2024 $ 0.0345
+0.86%
$ 2.64 million $ 241,440
May 8, 2024 $ 0.0343
+0.28%
$ 2.62 million $ 206,417
May 7, 2024 $ 0.0342
+0.22%
$ 2.62 million $ 238,492
May 6, 2024 $ 0.0342
-0.25%
$ 2.61 million $ 241,113
May 5, 2024 $ 0.0343
+0.25%
$ 2.62 million $ 238,349
May 4, 2024 $ 0.0342
+0.83%
$ 2.61 million $ 168,934
May 3, 2024 $ 0.0338
+0.01%
$ 2.59 million $ 210,530
May 2, 2024 $ 0.0338
-0.79%
$ 2.59 million $ 190,121
May 1, 2024 $ 0.0341
-0.29%
$ 2.61 million $ 175,566
Apr 30, 2024 $ 0.0342
-1.61%
$ 2.61 million $ 140,703
Apr 29, 2024 $ 0.0348
-0.66%
$ 2.66 million $ 175,213
Apr 28, 2024 $ 0.035
-0.03%
$ 2.68 million $ 106,240
Apr 27, 2024 $ 0.035
+0.57%
$ 2.68 million $ 142,470
Apr 26, 2024 $ 0.0348
-1.14%
$ 2.66 million $ 171,682
Apr 25, 2024 $ 0.0352
-2.44%
$ 2.69 million $ 171,768
Apr 24, 2024 $ 0.0361
-0.06%
$ 2.76 million $ 175,047
Apr 23, 2024 $ 0.0361
+0.20%
$ 2.76 million $ 140,568
Apr 22, 2024 $ 0.036
+2.49%
$ 2.75 million $ 174,822
Apr 21, 2024 $ 0.0352
-2.40%
$ 2.69 million $ 170,546
Apr 20, 2024 $ 0.036
+0.06%
$ 2.75 million $ 173,743
Apr 19, 2024 $ 0.036
+0.16%
$ 2.75 million $ 142,716
Apr 18, 2024 $ 0.0359
+2.92%
$ 2.75 million $ 139,834
Apr 17, 2024 $ 0.0349
-1.24%
$ 2.67 million $ 167,695
Apr 16, 2024 $ 0.0354
-2.41%
$ 2.7 million $ 273,366
Apr 15, 2024 $ 0.0362
+0.61%
$ 2.77 million $ 275,137
Apr 14, 2024 $ 0.0359
-0.57%
$ 2.75 million $ 255,616
Apr 13, 2024 $ 0.0361
+0.91%
$ 2.76 million $ 275,834
Apr 12, 2024 $ 0.0358
-1.18%
$ 2.74 million $ 222,323
Apr 11, 2024 $ 0.0362
-0.45%
$ 2.77 million $ 171,727
Apr 10, 2024 $ 0.0364
+1.47%
$ 2.78 million $ 316,735
Apr 9, 2024 $ 0.0358
-0.34%
$ 2.74 million $ 280,925
Apr 8, 2024 $ 0.0359
+0.59%
$ 2.74 million $ 275,916
Apr 7, 2024 $ 0.0357
-1.65%
$ 2.73 million $ 303,484
Apr 6, 2024 $ 0.0363
+0.67%
$ 2.77 million $ 314,800
Apr 5, 2024 $ 0.0361
-0.10%
$ 2.76 million $ 274,023
Apr 4, 2024 $ 0.0361
+0.01%
$ 2.76 million $ 247,222
Apr 3, 2024 $ 0.0361
-0.21%
$ 2.76 million $ 275,233
Apr 2, 2024 $ 0.0361
-2.23%
$ 2.76 million $ 279,379
Apr 1, 2024 $ 0.0368
-2.39%
$ 2.81 million $ 281,663
Mar 31, 2024 $ 0.0377
-0.23%
$ 2.88 million $ 282,410