Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0323
+2.74%
$2.47 million $105,896
Dec 25, 2024 $0.0314
+0.65%
$2.4 million $98,427
Dec 24, 2024 $0.0312
-0.67%
$2.39 million $86,996
Dec 23, 2024 $0.0314
+3.01%
$2.4 million $101,144
Dec 22, 2024 $0.0305
+1.47%
$2.33 million $85,225
Dec 21, 2024 $0.03
-2.21%
$2.3 million $92,208
Dec 20, 2024 $0.0307
+0.14%
$2.35 million $80,758
Dec 19, 2024 $0.0307
-1.97%
$2.35 million $106,126
Dec 18, 2024 $0.0313
-1.61%
$2.39 million $100,159
Dec 17, 2024 $0.0319
-0.22%
$19.14 million $95,917
Dec 16, 2024 $0.032
+0.69%
$19.19 million $89,546
Dec 15, 2024 $0.0318
-1.06%
$2.43 million $74,511
Dec 14, 2024 $0.0321
+1.21%
$2.45 million $91,783
Dec 13, 2024 $0.0317
+0.34%
$2.43 million $123,765
Dec 12, 2024 $0.0317
+0.73%
$2.42 million $100,857
Dec 11, 2024 $0.0315
+1.63%
$2.41 million $128,748
Dec 10, 2024 $0.031
-1.31%
$2.37 million $89,854
Dec 9, 2024 $0.0314
-3.20%
$2.4 million $168,165
Dec 8, 2024 $0.0324
+0.03%
$2.48 million $187,215
Dec 7, 2024 $0.0323
-1.55%
$2.47 million $70,377
Dec 6, 2024 $0.0328
+1.22%
$2.51 million $71,491
Dec 5, 2024 $0.0324
-1.71%
$2.48 million $159,269
Dec 4, 2024 $0.0329
+0.91%
$2.52 million $143,156
Dec 3, 2024 $0.0326
+7.62%
$2.5 million $113,702
Dec 2, 2024 $0.0303
-1.18%
$2.32 million $94,007
Dec 1, 2024 $0.0307
-2.28%
$2.35 million $95,054
Nov 30, 2024 $0.0314
-0.62%
$2.4 million $130,602
Nov 29, 2024 $0.0316
+0.95%
$2.42 million $85,695
Nov 28, 2024 $0.0313
+1.98%
$2.39 million $125,245
Nov 27, 2024 $0.0307
+0.30%
$2.35 million $65,248
Nov 26, 2024 $0.0306
-1.69%
$2.34 million $119,046
Nov 25, 2024 $0.0311
-1.04%
$2.38 million $7,625
Nov 24, 2024 $0.0315
+0.82%
$2.4 million $104,503
Nov 23, 2024 $0.0312
+2.28%
$2.39 million $100,471
Nov 22, 2024 $0.0305
+0.63%
$2.33 million $73,481
Nov 21, 2024 $0.0303
+2.21%
$2.32 million $85,523
Nov 20, 2024 $0.0297
-2.12%
$2.27 million $105,047
Nov 19, 2024 $0.0303
+0.01%
$2.32 million $128,497
Nov 18, 2024 $0.0303
+0.75%
$2.32 million $62,861
Nov 17, 2024 $0.0301
-0.43%
$2.3 million $119,084
Nov 16, 2024 $0.0302
+0.14%
$2.31 million $111,675
Nov 15, 2024 $0.0301
+0.01%
$2.3 million $60,417
Nov 14, 2024 $0.0301
+0.77%
$2.3 million $117,462
Nov 13, 2024 $0.0299
-1.54%
$2.28 million $117,367
Nov 12, 2024 $0.0303
-3.43%
$2.32 million $102,702
Nov 11, 2024 $0.0314
+1.61%
$2.4 million $125,236
Nov 10, 2024 $0.0309
+2.34%
$2.36 million $115,961
Nov 9, 2024 $0.0302
+0.02%
$2.31 million $173,252
Nov 8, 2024 $0.0302
+1.50%
$2.31 million $185,254
Nov 7, 2024 $0.0297
-1.16%
$2.27 million $146,001