RoboFi Token Historical Data

VICS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0458
+0.55%
$ 3.5 million $ 175,702
Nov 1, 2023 $ 0.0456
+2.11%
$ 3.49 million $ 198,000
Oct 31, 2023 $ 0.0446
-1.19%
$ 3.41 million $ 181,284
Oct 30, 2023 $ 0.0453
+0.48%
$ 3.46 million $ 198,841
Oct 29, 2023 $ 0.0451
+0.15%
$ 3.45 million $ 235,287
Oct 28, 2023 $ 0.045
+0.46%
$ 3.44 million $ 228,060
Oct 27, 2023 $ 0.0448
+0.54%
$ 3.42 million $ 187,892
Oct 26, 2023 $ 0.0445
+0.07%
$ 3.4 million $ 193,006
Oct 25, 2023 $ 0.0445
-0.27%
$ 3.4 million $ 188,646
Oct 24, 2023 $ 0.0447
-0.08%
$ 3.41 million $ 196,771
Oct 23, 2023 $ 0.0447
+0.57%
$ 3.42 million $ 216,721
Oct 22, 2023 $ 0.0444
-0.11%
$ 3.4 million $ 212,452
Oct 21, 2023 $ 0.0445
+0.02%
$ 3.4 million $ 204,050
Oct 20, 2023 $ 0.0445
+0.14%
$ 3.4 million $ 194,485
Oct 19, 2023 $ 0.0444
-0.38%
$ 3.4 million $ 150,226
Oct 18, 2023 $ 0.0446
-0.65%
$ 3.41 million $ 194,154
Oct 17, 2023 $ 0.0449
+0.77%
$ 3.43 million $ 208,852
Oct 16, 2023 $ 0.0445
-0.44%
$ 3.41 million $ 206,352
Oct 15, 2023 $ 0.0447
-0.20%
$ 3.42 million $ 191,677
Oct 14, 2023 $ 0.0447
+0.04%
$ 3.42 million $ 196,205
Oct 13, 2023 $ 0.0447
-0.01%
$ 3.42 million $ 178,521
Oct 12, 2023 $ 0.0448
+0.09%
$ 3.42 million $ 181,736
Oct 11, 2023 $ 0.0445
-0.48%
$ 3.41 million $ 215,061
Oct 10, 2023 $ 0.0446
-0.68%
$ 3.41 million $ 217,128
Oct 9, 2023 $ 0.0448
+1.48%
$ 3.42 million $ 197,969
Oct 8, 2023 $ 0.0441
-0.24%
$ 3.37 million $ 199,270
Oct 7, 2023 $ 0.0443
-0.60%
$ 3.39 million $ 196,585
Oct 6, 2023 $ 0.0446
-0.12%
$ 3.41 million $ 229,588
Oct 5, 2023 $ 0.0447
-0.17%
$ 3.42 million $ 195,945
Oct 4, 2023 $ 0.0448
-0.01%
$ 3.43 million $ 196,166
Oct 3, 2023 $ 0.0448
-0.47%
$ 3.43 million $ 170,082
Oct 2, 2023 $ 0.0448
-0.44%
$ 3.43 million $ 203,444
Oct 1, 2023 $ 0.045
+0.29%
$ 3.44 million $ 202,914
Sep 30, 2023 $ 0.045
+0.31%
$ 3.44 million $ 212,627
Sep 29, 2023 $ 0.0448
-0.22%
$ 3.43 million $ 189,275
Sep 28, 2023 $ 0.0449
+0.50%
$ 26.95 million $ 213,531
Sep 27, 2023 $ 0.0447
+0.03%
$ 3.42 million $ 210,066
Sep 26, 2023 $ 0.0447
+0.54%
$ 3.42 million $ 204,926
Sep 25, 2023 $ 0.0444
-1.44%
$ 3.4 million $ 214,171
Sep 24, 2023 $ 0.0451
+0.22%
$ 3.45 million $ 192,024
Sep 23, 2023 $ 0.045
-0.07%
$ 3.44 million $ 186,932
Sep 22, 2023 $ 0.045
+0.16%
$ 3.44 million $ 206,412
Sep 21, 2023 $ 0.0451
+0.43%
$ 3.45 million $ 202,204
Sep 20, 2023 $ 0.0449
-0.35%
$ 3.43 million $ 200,275
Sep 19, 2023 $ 0.045
-0.28%
$ 3.44 million $ 224,393
Sep 18, 2023 $ 0.0452
-0.56%
$ 3.46 million $ 184,622
Sep 17, 2023 $ 0.0454
+0.31%
$ 3.47 million $ 211,350
Sep 16, 2023 $ 0.0455
+0.84%
$ 3.48 million $ 207,225
Sep 15, 2023 $ 0.045
-0.33%
$ 3.44 million $ 193,271
Sep 14, 2023 $ 0.0449
-0.39%
$ 3.43 million $ 209,344