Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.036
+0.06%
$2.75 million $173,743
Apr 19, 2024 $0.036
+0.16%
$2.75 million $142,716
Apr 18, 2024 $0.0359
+2.92%
$2.75 million $139,834
Apr 17, 2024 $0.0349
-1.24%
$2.67 million $167,695
Apr 16, 2024 $0.0354
-2.41%
$2.7 million $273,366
Apr 15, 2024 $0.0362
+0.61%
$2.77 million $275,137
Apr 14, 2024 $0.0359
-0.57%
$2.75 million $255,616
Apr 13, 2024 $0.0361
+0.91%
$2.76 million $275,834
Apr 12, 2024 $0.0358
-1.18%
$2.74 million $222,323
Apr 11, 2024 $0.0362
-0.45%
$2.77 million $171,727
Apr 10, 2024 $0.0364
+1.47%
$2.78 million $316,735
Apr 9, 2024 $0.0358
-0.34%
$2.74 million $280,925
Apr 8, 2024 $0.0359
+0.59%
$2.74 million $275,916
Apr 7, 2024 $0.0357
-1.65%
$2.73 million $303,484
Apr 6, 2024 $0.0363
+0.67%
$2.77 million $314,800
Apr 5, 2024 $0.0361
-0.10%
$2.76 million $274,023
Apr 4, 2024 $0.0361
+0.01%
$2.76 million $247,222
Apr 3, 2024 $0.0361
-0.21%
$2.76 million $275,233
Apr 2, 2024 $0.0361
-2.23%
$2.76 million $279,379
Apr 1, 2024 $0.0368
-2.39%
$2.81 million $281,663
Mar 31, 2024 $0.0377
-0.23%
$2.88 million $282,410
Mar 30, 2024 $0.0378
-0.23%
$2.89 million $252,918
Mar 29, 2024 $0.0379
+1.94%
$2.9 million $218,332
Mar 28, 2024 $0.0371
-0.41%
$2.84 million $224,700
Mar 27, 2024 $0.0374
+0.01%
$2.86 million $301,914
Mar 26, 2024 $0.0374
-0.64%
$2.86 million $270,691
Mar 25, 2024 $0.0376
-0.32%
$2.88 million $209,075
Mar 24, 2024 $0.0377
+1.36%
$2.88 million $278,021
Mar 23, 2024 $0.0372
+0.08%
$2.85 million $337,781
Mar 22, 2024 $0.0372
-0.52%
$2.84 million $234,849
Mar 21, 2024 $0.0374
-1.80%
$2.86 million $239,531
Mar 20, 2024 $0.0381
+4.13%
$2.91 million $220,702
Mar 19, 2024 $0.0366
-3.26%
$2.8 million $220,630
Mar 18, 2024 $0.0378
-3.84%
$2.89 million $173,604
Mar 17, 2024 $0.0393
+0.71%
$3 million $161,488
Mar 16, 2024 $0.039
-0.63%
$2.98 million $186,958
Mar 15, 2024 $0.0392
+1.48%
$3 million $255,517
Mar 14, 2024 $0.0387
-2.42%
$2.96 million $286,504
Mar 13, 2024 $0.0396
+4.05%
$3.03 million $229,535
Mar 12, 2024 $0.0381
+1.68%
$2.91 million $225,505
Mar 11, 2024 $0.0374
-1.91%
$2.86 million $230,233
Mar 10, 2024 $0.0381
+5.01%
$2.91 million $193,400
Mar 9, 2024 $0.0363
-0.14%
$2.78 million $220,178
Mar 8, 2024 $0.0365
-1.23%
$2.79 million $200,852
Mar 7, 2024 $0.037
+0.39%
$2.83 million $192,295
Mar 6, 2024 $0.0368
+0.02%
$2.82 million $232,823
Mar 5, 2024 $0.0369
-0.95%
$2.82 million $294,346
Mar 4, 2024 $0.0373
+0.90%
$2.85 million $244,829
Mar 3, 2024 $0.0375
-4.97%
$2.87 million $308,726
Mar 2, 2024 $0.0395
+0.33%
$3.02 million $294,740