Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.0393
+0.12%
$3.01 million $259,266
Feb 29, 2024 $0.0393
-3.48%
$3 million $288,311
Feb 28, 2024 $0.0406
+1.41%
$3.1 million $282,523
Feb 27, 2024 $0.04
+1.24%
$3.06 million $167,951
Feb 26, 2024 $0.0395
+2.10%
$3.02 million $267,838
Feb 25, 2024 $0.0386
+0.19%
$2.95 million $294,834
Feb 24, 2024 $0.0385
-0.87%
$2.94 million $289,805
Feb 23, 2024 $0.0388
-0.77%
$2.97 million $235,639
Feb 22, 2024 $0.0391
+0.88%
$2.99 million $297,387
Feb 21, 2024 $0.0388
+0.67%
$2.96 million $279,228
Feb 20, 2024 $0.0384
-0.29%
$2.94 million $259,290
Feb 19, 2024 $0.0385
-0.05%
$2.95 million $304,946
Feb 18, 2024 $0.0386
+0.44%
$2.95 million $249,576
Feb 17, 2024 $0.0384
-0.36%
$2.94 million $297,837
Feb 16, 2024 $0.0385
-0.72%
$2.95 million $247,303
Feb 15, 2024 $0.0388
+3.57%
$2.97 million $252,458
Feb 14, 2024 $0.0375
-0.47%
$2.87 million $293,874
Feb 13, 2024 $0.0377
+0.17%
$2.88 million $242,024
Feb 12, 2024 $0.0376
+0.20%
$2.87 million $268,828
Feb 11, 2024 $0.0375
+0.13%
$2.87 million $264,091
Feb 10, 2024 $0.0375
-0.35%
$2.86 million $262,328
Feb 9, 2024 $0.0376
+1.15%
$2.87 million $288,177
Feb 8, 2024 $0.0372
+0.20%
$2.84 million $241,138
Feb 7, 2024 $0.0371
+0.07%
$2.84 million $245,757
Feb 6, 2024 $0.0372
+0.19%
$2.85 million $114,419
Feb 5, 2024 $0.0372
-0.12%
$2.84 million $281,260
Feb 4, 2024 $0.0372
+0.02%
$2.85 million $254,673
Feb 3, 2024 $0.0372
-0.20%
$2.85 million $282,226
Feb 2, 2024 $0.0373
+0.21%
$2.85 million $285,121
Feb 1, 2024 $0.0372
+0.18%
$2.85 million $287,345
Jan 31, 2024 $0.0371
-0.35%
$2.84 million $195,007
Jan 30, 2024 $0.0372
-0.33%
$2.85 million $278,804
Jan 29, 2024 $0.0373
-0.24%
$2.85 million $287,926
Jan 28, 2024 $0.0374
+0.04%
$2.86 million $141,832
Jan 27, 2024 $0.0374
-0.14%
$2.86 million $235,245
Jan 26, 2024 $0.0375
+0.03%
$2.86 million $304,694
Jan 25, 2024 $0.0374
-0.93%
$2.86 million $274,239
Jan 24, 2024 $0.0378
+0.50%
$2.89 million $330,466
Jan 23, 2024 $0.0376
-1.53%
$2.88 million $250,572
Jan 22, 2024 $0.0382
-1.19%
$2.92 million $282,650
Jan 21, 2024 $0.0387
-0.46%
$2.96 million $254,563
Jan 20, 2024 $0.0388
-0.01%
$2.97 million $289,852
Jan 19, 2024 $0.0388
+0.48%
$2.97 million $286,945
Jan 18, 2024 $0.0385
-0.46%
$2.95 million $391,682
Jan 17, 2024 $0.0387
+0.91%
$2.96 million $159,333
Jan 16, 2024 $0.0384
+0.85%
$2.93 million $252,656
Jan 15, 2024 $0.0381
-0.13%
$2.91 million $155,932
Jan 14, 2024 $0.0382
+0.20%
$2.92 million $237,639
Jan 13, 2024 $0.0382
-0.88%
$2.92 million $240,344
Jan 12, 2024 $0.0385
+0.01%
$2.94 million $290,297