RoboFi Token Historical Data

VICS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0451
-0.11%
$ 3.45 million $ 163,053
Sep 12, 2023 $ 0.0451
+0.13%
$ 3.45 million $ 197,490
Sep 11, 2023 $ 0.0451
-0.39%
$ 3.45 million $ 242,133
Sep 10, 2023 $ 0.0453
-0.87%
$ 3.46 million $ 236,003
Sep 9, 2023 $ 0.0456
+0.78%
$ 3.49 million $ 187,018
Sep 8, 2023 $ 0.0453
+0.37%
$ 3.46 million $ 202,991
Sep 7, 2023 $ 0.0451
-0.60%
$ 3.45 million $ 185,964
Sep 6, 2023 $ 0.0454
-0.32%
$ 3.47 million $ 202,457
Sep 5, 2023 $ 0.0455
-0.11%
$ 3.48 million $ 210,574
Sep 4, 2023 $ 0.0456
+0.45%
$ 3.48 million $ 182,252
Sep 3, 2023 $ 0.0454
-0.44%
$ 3.47 million $ 187,960
Sep 2, 2023 $ 0.0454
-1.00%
$ 3.48 million $ 210,151
Sep 1, 2023 $ 0.0459
-1.00%
$ 3.51 million $ 242,633
Aug 31, 2023 $ 0.0463
-0.49%
$ 3.54 million $ 166,547
Aug 30, 2023 $ 0.0466
-1.69%
$ 3.56 million $ 226,836
Aug 29, 2023 $ 0.0474
+1.68%
$ 3.62 million $ 241,883
Aug 28, 2023 $ 0.0466
-1.60%
$ 3.56 million $ 196,843
Aug 27, 2023 $ 0.0474
-2.07%
$ 3.63 million $ 205,728
Aug 26, 2023 $ 0.0484
+0.05%
$ 3.7 million $ 202,244
Aug 25, 2023 $ 0.0484
-2.27%
$ 3.7 million $ 189,486
Aug 24, 2023 $ 0.0497
-0.35%
$ 3.8 million $ 207,534
Aug 23, 2023 $ 0.0499
-0.76%
$ 3.81 million $ 181,352
Aug 22, 2023 $ 0.0502
-1.44%
$ 3.84 million $ 159,979
Aug 21, 2023 $ 0.0509
-0.42%
$ 30.57 million $ 191,171
Aug 20, 2023 $ 0.0511
+0.39%
$ 3.9 million $ 185,353
Aug 19, 2023 $ 0.0509
-0.04%
$ 3.89 million $ 162,341
Aug 18, 2023 $ 0.0508
-0.54%
$ 3.89 million $ 140,823
Aug 17, 2023 $ 0.0511
-0.94%
$ 3.91 million $ 164,801
Aug 16, 2023 $ 0.0516
+0.03%
$ 3.95 million $ 192,143
Aug 15, 2023 $ 0.0518
+0.32%
$ 3.96 million $ 194,524
Aug 14, 2023 $ 0.0517
+0.35%
$ 3.96 million $ 193,939
Aug 13, 2023 $ 0.0516
-0.69%
$ 3.94 million $ 193,208
Aug 12, 2023 $ 0.0519
+0.70%
$ 3.97 million $ 195,966
Aug 11, 2023 $ 0.0516
-0.57%
$ 3.94 million $ 171,774
Aug 10, 2023 $ 0.0519
+0.16%
$ 3.96 million $ 191,625
Aug 9, 2023 $ 0.0518
-0.03%
$ 3.96 million $ 196,417
Aug 8, 2023 $ 0.0518
-0.30%
$ 3.96 million $ 172,146
Aug 7, 2023 $ 0.0518
-0.16%
$ 3.96 million $ 197,397
Aug 6, 2023 $ 0.0519
-0.30%
$ 3.97 million $ 197,241
Aug 5, 2023 $ 0.052
+0.11%
$ 3.98 million $ 172,865
Aug 4, 2023 $ 0.0518
-0.08%
$ 3.96 million $ 196,002
Aug 3, 2023 $ 0.0519
-0.32%
$ 3.97 million $ 199,072
Aug 2, 2023 $ 0.0521
+1.45%
$ 3.98 million $ 179,145
Aug 1, 2023 $ 0.0513
-1.05%
$ 3.93 million $ 202,143
Jul 31, 2023 $ 0.0518
+0.19%
$ 3.96 million $ 192,653
Jul 30, 2023 $ 0.0518
-0.51%
$ 3.96 million $ 210,804
Jul 29, 2023 $ 0.052
+0.02%
$ 3.98 million $ 190,630
Jul 28, 2023 $ 0.0519
+0.10%
$ 3.97 million $ 213,952
Jul 27, 2023 $ 0.0517
+0.42%
$ 3.95 million $ 217,739
Jul 26, 2023 $ 0.0518
+0.08%
$ 3.96 million $ 195,669