RoboFi Token Historical Data

VICS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0238
+0.21%
$ 14.27 million $ 53,934
Apr 7, 10 AM $ 0.0237
-0.34%
$ 14.24 million $ 53,568
Apr 7, 9 AM $ 0.0238
+0.17%
$ 14.29 million $ 53,107
Apr 7, 8 AM $ 0.0238
+0.21%
$ 14.26 million $ 52,601
Apr 7, 7 AM $ 0.0237
-0.38%
$ 14.23 million $ 52,888
Apr 7, 6 AM $ 0.0238
+0.04%
$ 14.27 million $ 52,374
Apr 7, 5 AM $ 0.0238
-0.17%
$ 14.27 million $ 51,996
Apr 7, 4 AM $ 0.0238
-0.13%
$ 14.27 million $ 52,146
Apr 7, 3 AM $ 0.0238
-0.05%
$ 14.29 million $ 52,540
Apr 7, 2 AM $ 0.0239
+0.09%
$ 14.31 million $ 53,215
Apr 7, 1 AM $ 0.0238
-0.38%
$ 14.3 million $ 53,404
Apr 7, 12 AM $ 0.024
+0.08%
$ 14.38 million $ 52,976
Apr 6, 11 PM $ 0.0239
-0.78%
$ 14.36 million $ 53,696
Apr 6, 10 PM $ 0.0241
-0.09%
$ 14.48 million $ 54,424
Apr 6, 9 PM $ 0.0241
-0.08%
$ 14.48 million $ 54,936
Apr 6, 8 PM $ 0.0242
+0.25%
$ 14.51 million $ 55,193
Apr 6, 7 PM $ 0.0242
+0.13%
$ 14.51 million $ 55,515
Apr 6, 6 PM $ 0.0241
+0.00%
$ 14.49 million $ 55,535
Apr 6, 5 PM $ 0.0241
+0.04%
$ 14.49 million $ 56,313
Apr 6, 4 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,927
Apr 6, 3 PM $ 0.0241
-0.21%
$ 14.48 million $ 56,326
Apr 6, 2 PM $ 0.0242
+0.08%
$ 14.5 million $ 56,881
Apr 6, 1 PM $ 0.0241
+0.12%
$ 14.48 million $ 56,953
Apr 6, 12 PM $ 0.0241
-0.04%
$ 14.47 million $ 56,671
Apr 6, 11 AM $ 0.0242
+0.05%
$ 14.49 million $ 56,046
Apr 6, 10 AM $ 0.0241
+0.04%
$ 14.48 million $ 56,035
Apr 6, 9 AM $ 0.0241
+0.32%
$ 14.47 million $ 56,886
Apr 6, 8 AM $ 0.0241
+0.08%
$ 14.44 million $ 57,085
Apr 6, 7 AM $ 0.024
+0.12%
$ 14.42 million $ 55,959
Apr 6, 6 AM $ 0.024
+0.01%
$ 14.42 million $ 56,135
Apr 6, 5 AM $ 0.024
+0.12%
$ 14.42 million $ 55,735
Apr 6, 4 AM $ 0.024
+0.12%
$ 14.42 million $ 55,100
Apr 6, 3 AM $ 0.024
+0.04%
$ 14.43 million $ 54,941
Apr 6, 2 AM $ 0.024
+0.29%
$ 14.43 million $ 54,623
Apr 6, 1 AM $ 0.024
-0.16%
$ 14.39 million $ 55,288
Apr 6, 12 AM $ 0.024
+0.00%
$ 14.41 million $ 55,080
Apr 5, 11 PM $ 0.024
+1.09%
$ 14.41 million $ 54,577
Apr 5, 10 PM $ 0.0238
+0.00%
$ 14.25 million $ 53,749
Apr 5, 9 PM $ 0.0238
-0.08%
$ 14.25 million $ 53,273
Apr 5, 8 PM $ 0.0238
+0.00%
$ 14.25 million $ 53,498
Apr 5, 7 PM $ 0.0238
+0.00%
$ 14.25 million $ 53,313
Apr 5, 6 PM $ 0.0238
-0.08%
$ 14.25 million $ 52,955
Apr 5, 5 PM $ 0.0238
+0.04%
$ 14.26 million $ 52,482
Apr 5, 4 PM $ 0.0238
+0.00%
$ 14.26 million $ 52,897
Apr 5, 3 PM $ 0.0238
+0.04%
$ 14.26 million $ 53,202
Apr 5, 2 PM $ 0.0237
-0.04%
$ 14.25 million $ 53,176
Apr 5, 1 PM $ 0.0237
-0.04%
$ 14.25 million $ 53,493
Apr 5, 12 PM $ 0.0238
-0.04%
$ 14.26 million $ 53,628
Apr 5, 11 AM $ 0.0238
+0.04%
$ 14.26 million $ 54,065
Apr 5, 10 AM $ 0.0238
+0.00%
$ 14.26 million $ 54,480