RoboFi Token Historical Data

VICS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0212
+0.00%
$ 12.71 million $ 18
Jul 20, 12 AM $ 0.0212
+0.00%
$ 12.71 million $ 11
Jul 18, 5 PM $ 0.0212
+0.07%
$ 12.7 million $ 69
Jul 18, 12 PM $ 0.0211
+0.02%
$ 12.68 million $ 226
Jul 18, 11 AM $ 0.0211
+0.07%
$ 12.67 million $ 231
Jul 18, 10 AM $ 0.0211
+0.03%
$ 12.66 million $ 219
Jul 17, 9 PM $ 0.0211
+0.06%
$ 12.65 million $ 378
Jul 17, 8 PM $ 0.0211
+0.00%
$ 12.64 million $ 368
Jul 17, 5 PM $ 0.000242
-57.05%
$ 145,023 $ 4
Jul 17, 4 PM $ 0.00972
-45.30%
$ 5.83 million $ 141
Jul 17, 2 PM $ 0.0211
+0.00%
$ 12.64 million $ 598
Jul 17, 1 PM $ 0.00233
-58.13%
$ 1.4 million $ 30
Jul 17, 12 PM $ 0.0175
-15.91%
$ 10.53 million $ 299
Jul 17, 8 AM $ 0.0211
-0.32%
$ 12.65 million $ 174
Jul 17, 7 AM $ 0.0212
-0.09%
$ 12.69 million $ 185
Jul 17, 5 AM $ 0.0212
-0.26%
$ 12.71 million $ 165
Jul 17, 2 AM $ 0.0212
-0.02%
$ 12.74 million $ 164
Jul 17, 12 AM $ 0.0213
-0.06%
$ 12.76 million $ 147
Jul 16, 11 PM $ 0.0213
-0.14%
$ 12.77 million $ 129
Jul 16, 10 PM $ 0.0213
-0.05%
$ 12.79 million $ 113
Jul 16, 5 PM $ 0.0213
+0.00%
$ 12.8 million $ 95
Jul 16, 8 AM $ 0.000296
-98.54%
$ 177,718 $ 2
Jul 16, 7 AM $ 0.0203
+0.00%
$ 12.16 million $ 117
Jul 16, 5 AM $ 0.0214
+0.06%
$ 12.84 million $ 190
Jul 15, 4 PM $ 0.0213
+0.06%
$ 12.78 million $ 166
Jul 15, 1 PM $ 0.0214
+0.00%
$ 12.86 million $ 311
Jul 15, 12 PM $ 0.0214
+0.36%
$ 12.81 million $ 303
Jul 15, 8 AM $ 0.0212
-0.69%
$ 12.71 million $ 423
Jul 15, 7 AM $ 0.0213
+0.01%
$ 12.78 million $ 403
Jul 14, 3 PM $ 0.0213
+0.21%
$ 12.79 million $ 531
Jul 14, 1 PM $ 0.0214
-0.07%
$ 12.82 million $ 495
Jul 14, 12 PM $ 0.0213
+0.91%
$ 12.78 million $ 360
Jul 14, 8 AM $ 0.021
+0.00%
$ 12.62 million $ 205
Jul 14, 5 AM $ 0.0212
+0.00%
$ 12.73 million $ 247
Jul 14, 4 AM $ 0.0212
+0.28%
$ 12.7 million $ 265
Jul 14, 3 AM $ 0.0211
+0.00%
$ 12.66 million $ 278
Jul 14, 1 AM $ 0.0209
-0.96%
$ 12.56 million $ 414
Jul 14, 12 AM $ 0.021
+0.03%
$ 12.62 million $ 388
Jul 13, 5 PM $ 0.021
+0.11%
$ 12.6 million $ 535
Jul 13, 3 PM $ 0.021
+0.00%
$ 12.6 million $ 445
Jul 13, 8 AM $ 0.0212
+0.00%
$ 12.71 million $ 679
Jul 13, 7 AM $ 0.0211
+0.00%
$ 12.67 million $ 616
Jul 13, 5 AM $ 0.021
+0.00%
$ -- $ 604
Jul 13, 3 AM $ 0.0211
-0.70%
$ 12.64 million $ 583
Jul 13, 2 AM $ 0.0226
+0.00%
$ 13.56 million $ 482
Jul 13, 1 AM $ 0.021
-0.92%
$ 12.62 million $ 409
Jul 13, 12 AM $ 0.0212
+0.00%
$ 12.73 million $ 415
Jul 12, 10 PM $ 0.0212
-0.38%
$ 12.73 million $ 552
Jul 12, 9 PM $ 0.0212
-0.55%
$ 12.72 million $ 459
Jul 12, 12 PM $ 0.0296
-0.77%
$ 17.78 million $ 321