RoboFi Token Historical Data

VICS Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,958
1:38 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,008
1:37 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,008
1:36 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,058
1:35 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,058
1:34 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,128
1:33 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,128
1:32 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,101
1:31 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,101
1:30 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,113
1:29 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,113
1:28 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,148
1:27 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,148
1:26 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,208
1:25 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,246
1:24 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,246
1:23 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,229
1:22 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,229
1:21 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,163
1:20 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,163
1:19 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,154
1:18 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,136
1:17 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,136
1:16 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,134
1:15 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,152
1:14 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,161
1:13 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,161
1:12 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,130
1:11 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,130
1:10 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,118
1:09 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,118
1:08 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,039
1:07 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,039
1:06 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,061
1:05 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,061
1:04 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,112
1:03 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,112
1:02 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,081
1:01 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,081
1:00 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,071
12:59 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,066
12:58 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,066
12:57 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,116
12:56 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,116
12:55 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,162
12:54 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,254
12:53 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,254
12:52 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,243
12:51 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,178
12:50 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,178