RoboFi Token Historical Data

VICS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0803
+0.43%
$ 48.2 million $ 227,311
Apr 15, 2023 $ 0.08
-1.57%
$ 47.98 million $ 198,865
Apr 14, 2023 $ 0.0812
+2.83%
$ 48.72 million $ 244,063
Apr 13, 2023 $ 0.0801
+1.25%
$ 48.09 million $ 161,683
Apr 12, 2023 $ 0.0792
-1.79%
$ 47.52 million $ 241,651
Apr 11, 2023 $ 0.0809
+0.44%
$ 48.54 million $ 213,579
Apr 10, 2023 $ 0.0808
+1.25%
$ 48.5 million $ 216,165
Apr 9, 2023 $ 0.08
+1.04%
$ 48 million $ 192,532
Apr 8, 2023 $ 0.079
-1.54%
$ 47.37 million $ 221,078
Apr 7, 2023 $ 0.0807
-0.35%
$ 48.41 million $ 260,931
Apr 6, 2023 $ 0.081
-0.19%
$ 48.61 million $ 144,001
Apr 5, 2023 $ 0.0804
+0.58%
$ 48.25 million $ 216,817
Apr 4, 2023 $ 0.0802
-0.63%
$ 48.1 million $ 179,877
Apr 3, 2023 $ 0.0805
-0.68%
$ 48.3 million $ 240,477
Apr 2, 2023 $ 0.081
-0.03%
$ 48.6 million $ 201,698
Apr 1, 2023 $ 0.081
-0.73%
$ 48.6 million $ 254,444
Mar 31, 2023 $ 0.082
+1.33%
$ 49.18 million $ 156,938
Mar 30, 2023 $ 0.0809
-1.61%
$ 48.54 million $ 204,516
Mar 29, 2023 $ 0.0814
-0.94%
$ 48.86 million $ 244,654
Mar 28, 2023 $ 0.0822
-1.16%
$ 49.34 million $ 217,872
Mar 27, 2023 $ 0.0829
-2.63%
$ 49.72 million $ 208,572
Mar 26, 2023 $ 0.0858
+3.11%
$ 51.46 million $ 218,697
Mar 25, 2023 $ 0.0835
-0.08%
$ 50.09 million $ 203,481
Mar 24, 2023 $ 0.0828
-2.30%
$ 49.7 million $ 245,825
Mar 23, 2023 $ 0.0847
+1.67%
$ 50.84 million $ 191,979
Mar 22, 2023 $ 0.0833
-1.63%
$ 49.98 million $ 214,369
Mar 21, 2023 $ 0.0853
-0.79%
$ 51.19 million $ 200,679
Mar 20, 2023 $ 0.0861
+0.42%
$ 51.68 million $ 234,167
Mar 19, 2023 $ 0.0864
+1.05%
$ 51.85 million $ 183,654
Mar 18, 2023 $ 0.0855
+0.25%
$ 51.32 million $ 190,819
Mar 17, 2023 $ 0.0855
-1.85%
$ 51.31 million $ 222,602
Mar 16, 2023 $ 0.0857
+2.80%
$ 51.41 million $ 201,591
Mar 15, 2023 $ 0.0852
+2.66%
$ 51.14 million $ 213,343
Mar 14, 2023 $ 0.0839
+2.24%
$ 50.36 million $ 219,740
Mar 13, 2023 $ 0.0826
+4.26%
$ 49.55 million $ 248,682
Mar 12, 2023 $ 0.08
+1.38%
$ 48.01 million $ 177,343
Mar 11, 2023 $ 0.0794
+0.32%
$ 47.62 million $ 203,945
Mar 10, 2023 $ 0.0793
-0.50%
$ 47.58 million $ 201,955
Mar 9, 2023 $ 0.0804
+1.82%
$ 48.22 million $ 218,366
Mar 8, 2023 $ 0.079
-2.20%
$ 47.41 million $ 177,205
Mar 7, 2023 $ 0.0814
+0.74%
$ 48.81 million $ 166,772
Mar 6, 2023 $ 0.0809
+0.51%
$ 48.54 million $ 181,336
Mar 5, 2023 $ 0.0802
-0.97%
$ 48.15 million $ 212,387
Mar 4, 2023 $ 0.0809
-0.28%
$ 48.55 million $ 197,549
Mar 3, 2023 $ 0.0817
+0.89%
$ 49 million $ 204,061
Mar 2, 2023 $ 0.0809
+0.18%
$ 48.57 million $ 181,998
Mar 1, 2023 $ 0.0797
-2.65%
$ 47.81 million $ 204,530
Feb 28, 2023 $ 0.0819
-3.56%
$ 49.17 million $ 187,927
Feb 27, 2023 $ 0.085
+2.23%
$ 50.97 million $ 216,581
Feb 26, 2023 $ 0.0832
+1.31%
$ 49.9 million $ 198,438