Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.0446
-3.63%
$3.41 million $159,123
Nov 21, 2023 $0.0463
-1.82%
$3.54 million $179,548
Nov 20, 2023 $0.0471
+2.48%
$3.6 million $169,378
Nov 19, 2023 $0.0459
+0.42%
$3.51 million $184,507
Nov 18, 2023 $0.0457
+0.24%
$3.5 million $170,624
Nov 17, 2023 $0.0456
-0.72%
$3.49 million $175,243
Nov 16, 2023 $0.0459
+0.50%
$3.51 million $174,787
Nov 15, 2023 $0.0457
+0.35%
$3.49 million $171,632
Nov 14, 2023 $0.0455
-1.00%
$3.48 million $174,510
Nov 13, 2023 $0.046
+0.22%
$3.52 million $196,854
Nov 12, 2023 $0.0459
+0.04%
$3.51 million $193,259
Nov 11, 2023 $0.0459
-1.31%
$3.51 million $118,353
Nov 10, 2023 $0.0465
-0.02%
$3.55 million $173,260
Nov 9, 2023 $0.0465
+1.02%
$3.56 million $219,152
Nov 8, 2023 $0.046
+0.50%
$3.52 million $144,339
Nov 7, 2023 $0.0459
-1.58%
$3.51 million $175,104
Nov 6, 2023 $0.0466
+0.96%
$3.57 million $182,233
Nov 5, 2023 $0.0462
+0.14%
$3.53 million $207,949
Nov 4, 2023 $0.046
+0.52%
$3.51 million $176,901
Nov 3, 2023 $0.0457
-0.35%
$3.49 million $214,808
Nov 2, 2023 $0.0458
+0.55%
$3.5 million $175,702
Nov 1, 2023 $0.0456
+2.11%
$3.49 million $198,000
Oct 31, 2023 $0.0446
-1.19%
$3.41 million $181,284
Oct 30, 2023 $0.0453
+0.48%
$3.46 million $198,841
Oct 29, 2023 $0.0451
+0.15%
$3.45 million $235,287
Oct 28, 2023 $0.045
+0.46%
$3.44 million $228,060
Oct 27, 2023 $0.0448
+0.54%
$3.42 million $187,892
Oct 26, 2023 $0.0445
+0.07%
$3.4 million $193,006
Oct 25, 2023 $0.0445
-0.27%
$3.4 million $188,646
Oct 24, 2023 $0.0447
-0.08%
$3.41 million $196,771
Oct 23, 2023 $0.0447
+0.57%
$3.42 million $216,721
Oct 22, 2023 $0.0444
-0.11%
$3.4 million $212,452
Oct 21, 2023 $0.0445
+0.02%
$3.4 million $204,050
Oct 20, 2023 $0.0445
+0.14%
$3.4 million $194,485
Oct 19, 2023 $0.0444
-0.38%
$3.4 million $150,226
Oct 18, 2023 $0.0446
-0.65%
$3.41 million $194,154
Oct 17, 2023 $0.0449
+0.77%
$3.43 million $208,852
Oct 16, 2023 $0.0445
-0.44%
$3.41 million $206,352
Oct 15, 2023 $0.0447
-0.20%
$3.42 million $191,677
Oct 14, 2023 $0.0447
+0.04%
$3.42 million $196,205
Oct 13, 2023 $0.0447
-0.01%
$3.42 million $178,521
Oct 12, 2023 $0.0448
+0.09%
$3.42 million $181,736
Oct 11, 2023 $0.0445
-0.48%
$3.41 million $215,061
Oct 10, 2023 $0.0446
-0.68%
$3.41 million $217,128
Oct 9, 2023 $0.0448
+1.48%
$3.42 million $197,969
Oct 8, 2023 $0.0441
-0.24%
$3.37 million $199,270
Oct 7, 2023 $0.0443
-0.60%
$3.39 million $196,585
Oct 6, 2023 $0.0446
-0.12%
$3.41 million $229,588
Oct 5, 2023 $0.0447
-0.17%
$3.42 million $195,945
Oct 4, 2023 $0.0448
-0.01%
$3.43 million $196,166