RoboFi Token Historical Data

VICS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0628
-6.56%
$ 37.69 million $ 220,132
Jun 4, 2023 $ 0.0672
-0.22%
$ 40.33 million $ 199,007
Jun 3, 2023 $ 0.0674
+2.04%
$ 40.43 million $ 200,015
Jun 2, 2023 $ 0.0656
-3.48%
$ 39.34 million $ 6,782
Jun 1, 2023 $ 0.0679
-1.29%
$ 40.76 million $ 177,008
May 31, 2023 $ 0.0687
-1.29%
$ 41.22 million $ 226,766
May 30, 2023 $ 0.0696
-0.63%
$ 41.75 million $ 204,940
May 29, 2023 $ 0.0703
-3.60%
$ 42.18 million $ 255,154
May 28, 2023 $ 0.0728
+3.77%
$ 43.68 million $ 216,170
May 27, 2023 $ 0.0706
+1.39%
$ 42.34 million $ 205,422
May 26, 2023 $ 0.0695
-1.47%
$ 41.71 million $ 195,349
May 25, 2023 $ 0.0704
-1.28%
$ 42.22 million $ 226,529
May 24, 2023 $ 0.0713
-2.63%
$ 42.77 million $ 180,058
May 23, 2023 $ 0.0732
-0.17%
$ 43.93 million $ 218,350
May 22, 2023 $ 0.0734
-1.75%
$ 44.07 million $ 218,384
May 21, 2023 $ 0.0748
+0.50%
$ 44.88 million $ 202,502
May 20, 2023 $ 0.0744
+0.81%
$ 44.65 million $ 208,374
May 19, 2023 $ 0.0736
+0.10%
$ 44.13 million $ 229,932
May 18, 2023 $ 0.0735
-0.47%
$ 44.1 million $ 216,149
May 17, 2023 $ 0.0739
-0.82%
$ 44.31 million $ 193,645
May 16, 2023 $ 0.0745
+0.89%
$ 44.7 million $ 192,593
May 15, 2023 $ 0.0743
-1.56%
$ 44.56 million $ 192,000
May 14, 2023 $ 0.0755
-1.42%
$ 45.28 million $ 215,924
May 13, 2023 $ 0.0768
+2.66%
$ 46.06 million $ 200,786
May 12, 2023 $ 0.0746
+1.34%
$ 44.76 million $ 199,917
May 11, 2023 $ 0.0738
+0.65%
$ 44.25 million $ 159,347
May 10, 2023 $ 0.0737
+0.31%
$ 44.22 million $ 193,943
May 9, 2023 $ 0.0731
-0.02%
$ 43.83 million $ 213,739
May 8, 2023 $ 0.0732
-2.21%
$ 43.91 million $ 214,224
May 7, 2023 $ 0.0744
+1.35%
$ 44.64 million $ 220,762
May 6, 2023 $ 0.0715
-3.79%
$ 42.88 million $ 7,602
May 5, 2023 $ 0.0735
+0.50%
$ 44.12 million $ 173,964
May 4, 2023 $ 0.0732
-2.05%
$ 43.94 million $ 219,872
May 3, 2023 $ 0.0751
-0.63%
$ 45.06 million $ 182,924
May 2, 2023 $ 0.0755
+1.29%
$ 45.32 million $ 181,722
May 1, 2023 $ 0.0746
-2.75%
$ 44.74 million $ 181,764
Apr 30, 2023 $ 0.0765
+1.14%
$ 45.9 million $ 173,124
Apr 29, 2023 $ 0.0757
-0.87%
$ 45.4 million $ 137,493
Apr 28, 2023 $ 0.0773
+0.68%
$ 46.4 million $ 198,247
Apr 27, 2023 $ 0.0774
+2.94%
$ 46.42 million $ 172,236
Apr 26, 2023 $ 0.0752
-2.80%
$ 45.12 million $ 199,441
Apr 25, 2023 $ 0.0773
-0.31%
$ 46.4 million $ 151,217
Apr 24, 2023 $ 0.0776
-2.32%
$ 46.55 million $ 202,033
Apr 23, 2023 $ 0.0793
+1.31%
$ 47.58 million $ 182,006
Apr 22, 2023 $ 0.0783
-0.45%
$ 46.96 million $ 214,494
Apr 21, 2023 $ 0.0785
-0.73%
$ 47.1 million $ 157,957
Apr 20, 2023 $ 0.079
+0.14%
$ 47.38 million $ 199,133
Apr 19, 2023 $ 0.0788
-1.58%
$ 47.28 million $ 177,672
Apr 18, 2023 $ 0.0801
-2.29%
$ 48.04 million $ 214,069
Apr 17, 2023 $ 0.082
+0.66%
$ 49.18 million $ 174,422