Coinranking
RoboFi Token Historical Data
VICS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2023 | $0.0715 | -3.79% | ||
| May 5, 2023 | $0.0735 | +0.50% | ||
| May 4, 2023 | $0.0732 | -2.05% | ||
| May 3, 2023 | $0.0751 | -0.63% | ||
| May 2, 2023 | $0.0755 | +1.29% | ||
| May 1, 2023 | $0.0746 | -2.75% | ||
| Apr 30, 2023 | $0.0765 | +1.14% | ||
| Apr 29, 2023 | $0.0757 | -0.87% | ||
| Apr 28, 2023 | $0.0773 | +0.68% | ||
| Apr 27, 2023 | $0.0774 | +2.94% | ||
| Apr 26, 2023 | $0.0752 | -2.80% | ||
| Apr 25, 2023 | $0.0773 | -0.31% | ||
| Apr 24, 2023 | $0.0776 | -2.32% | ||
| Apr 23, 2023 | $0.0793 | +1.31% | ||
| Apr 22, 2023 | $0.0783 | -0.45% | ||
| Apr 21, 2023 | $0.0785 | -0.73% | ||
| Apr 20, 2023 | $0.079 | +0.14% | ||
| Apr 19, 2023 | $0.0788 | -1.58% | ||
| Apr 18, 2023 | $0.0801 | -2.29% | ||
| Apr 17, 2023 | $0.082 | +0.66% | ||
| Apr 16, 2023 | $0.0803 | +0.43% | ||
| Apr 15, 2023 | $0.08 | -1.57% | ||
| Apr 14, 2023 | $0.0812 | +2.83% | ||
| Apr 13, 2023 | $0.0801 | +1.25% | ||
| Apr 12, 2023 | $0.0792 | -1.79% | ||
| Apr 11, 2023 | $0.0809 | +0.44% | ||
| Apr 10, 2023 | $0.0808 | +1.25% | ||
| Apr 9, 2023 | $0.08 | +1.04% | ||
| Apr 8, 2023 | $0.079 | -1.54% | ||
| Apr 7, 2023 | $0.0807 | -0.35% | ||
| Apr 6, 2023 | $0.081 | -0.19% | ||
| Apr 5, 2023 | $0.0804 | +0.58% | ||
| Apr 4, 2023 | $0.0802 | -0.63% | ||
| Apr 3, 2023 | $0.0805 | -0.68% | ||
| Apr 2, 2023 | $0.081 | -0.03% | ||
| Apr 1, 2023 | $0.081 | -0.73% | ||
| Mar 31, 2023 | $0.082 | +1.33% | ||
| Mar 30, 2023 | $0.0809 | -1.61% | ||
| Mar 29, 2023 | $0.0814 | -0.94% | ||
| Mar 28, 2023 | $0.0822 | -1.16% | ||
| Mar 27, 2023 | $0.0829 | -2.63% | ||
| Mar 26, 2023 | $0.0858 | +3.11% | ||
| Mar 25, 2023 | $0.0835 | -0.08% | ||
| Mar 24, 2023 | $0.0828 | -2.30% | ||
| Mar 23, 2023 | $0.0847 | +1.67% | ||
| Mar 22, 2023 | $0.0833 | -1.63% | ||
| Mar 21, 2023 | $0.0853 | -0.79% | ||
| Mar 20, 2023 | $0.0861 | +0.42% | ||
| Mar 19, 2023 | $0.0864 | +1.05% | ||
| Mar 18, 2023 | $0.0855 | +0.25% | ||