RoboFi Token Historical Data

VICS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.315
+1.36%
$ 24.12 million $ 1,249
Dec 31, 2021 $ 0.311
+1.39%
$ 23.82 million $ 13,982
Dec 30, 2021 $ 0.308
+4.60%
$ 23.59 million $ 6,416
Dec 29, 2021 $ 0.294
-3.18%
$ 22.52 million $ 1,935
Dec 28, 2021 $ 0.304
+1.60%
$ 23.23 million $ 22,103
Nov 17, 2021 $ 0.44
-1.38%
$ 33.69 million $ 7,622
Nov 6, 2021 $ 0.45
+2.13%
$ 34.47 million $ 4,797
Download