Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $0.0855
-1.85%
$51.31 million $222,602
Mar 16, 2023 $0.0857
+2.80%
$51.41 million $201,591
Mar 15, 2023 $0.0852
+2.66%
$51.14 million $213,343
Mar 14, 2023 $0.0839
+2.24%
$50.36 million $219,740
Mar 13, 2023 $0.0826
+4.26%
$49.55 million $248,682
Mar 12, 2023 $0.08
+1.38%
$48.01 million $177,343
Mar 11, 2023 $0.0794
+0.32%
$47.62 million $203,945
Mar 10, 2023 $0.0793
-0.50%
$47.58 million $201,955
Mar 9, 2023 $0.0804
+1.82%
$48.22 million $218,366
Mar 8, 2023 $0.079
-2.20%
$47.41 million $177,205
Mar 7, 2023 $0.0814
+0.74%
$48.81 million $166,772
Mar 6, 2023 $0.0809
+0.51%
$48.54 million $181,336
Mar 5, 2023 $0.0802
-0.97%
$48.15 million $212,387
Mar 4, 2023 $0.0809
-0.28%
$48.55 million $197,549
Mar 3, 2023 $0.0817
+0.89%
$49 million $204,061
Mar 2, 2023 $0.0809
+0.18%
$48.57 million $181,998
Mar 1, 2023 $0.0797
-2.65%
$47.81 million $204,530
Feb 28, 2023 $0.0819
-3.56%
$49.17 million $187,927
Feb 27, 2023 $0.085
+2.23%
$50.97 million $216,581
Feb 26, 2023 $0.0832
+1.31%
$49.9 million $198,438
Feb 25, 2023 $0.082
-3.24%
$49.19 million $147,131
Feb 24, 2023 $0.0858
-0.19%
$51.47 million $205,589
Feb 23, 2023 $0.0861
-1.05%
$51.66 million $220,133
Feb 22, 2023 $0.0868
+0.45%
$52.09 million $178,901
Feb 21, 2023 $0.0867
-0.41%
$52 million $225,684
Feb 20, 2023 $0.0868
+3.94%
$52.06 million $196,154
Feb 19, 2023 $0.0847
+0.66%
$50.82 million $191,487
Feb 18, 2023 $0.0845
+1.68%
$50.72 million $197,774
Feb 17, 2023 $0.0833
-3.64%
$50.01 million $154,132
Feb 16, 2023 $0.0865
+3.27%
$51.88 million $209,365
Feb 15, 2023 $0.0837
-0.32%
$50.2 million $185,794
Feb 14, 2023 $0.084
-2.49%
$50.37 million $200,003
Feb 8, 2022 $0.241
-1.62%
$18.42 million $5,457
Feb 4, 2022 $0.245
+0.59%
$18.77 million $4,094
Feb 3, 2022 $0.241
+1.43%
$18.44 million $3,203
Feb 2, 2022 $0.238
-1.93%
$18.24 million $1,291
Feb 1, 2022 $0.244
+2.00%
$18.7 million $1,127
Jan 31, 2022 $0.24
+0.40%
$18.37 million $2,554
Jan 30, 2022 $0.239
-1.73%
$18.31 million $1,791
Jan 29, 2022 $0.244
+0.07%
$18.65 million $3,071
Jan 28, 2022 $0.244
-1.57%
$18.64 million $5,395
Jan 27, 2022 $0.248
+3.26%
$18.98 million $11,989
Jan 26, 2022 $0.241
-3.26%
$18.43 million $15,475
Jan 25, 2022 $0.261
+2.58%
$19.97 million $0
Jan 22, 2022 $0.255
+1.60%
$19.51 million $34,435
Jan 21, 2022 $0.249
+6.88%
$19.05 million $24,361
Jan 20, 2022 $0.259
+1.81%
$19.79 million $5,848
Jan 19, 2022 $0.254
-0.02%
$19.46 million $5,468
Jan 14, 2022 $0.262
+2.23%
$20.07 million $5,220
Jan 13, 2022 $0.257
-1.73%
$19.67 million $2,016