Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2022 $0.261
+0.63%
$19.99 million $6,227
Jan 11, 2022 $0.259
+0.70%
$19.79 million $7,278
Jan 10, 2022 $0.257
+0.23%
$19.69 million $10,718
Jan 9, 2022 $0.256
+6.27%
$19.58 million $4,614
Jan 8, 2022 $0.237
-3.55%
$18.12 million $2,540
Jan 7, 2022 $0.243
+6.83%
$18.59 million $21,187
Jan 6, 2022 $0.229
+1.85%
$17.56 million $22,232
Jan 5, 2022 $0.224
-3.23%
$17.12 million $19,202
Jan 4, 2022 $0.233
-12.72%
$17.83 million $36,366
Jan 3, 2022 $0.268
-16.18%
$20.55 million $24,766
Jan 2, 2022 $0.321
+2.61%
$24.57 million $2,905
Jan 1, 2022 $0.315
+1.36%
$24.12 million $1,249
Dec 31, 2021 $0.311
+1.39%
$23.82 million $13,982
Dec 30, 2021 $0.308
+4.60%
$23.59 million $6,416
Dec 29, 2021 $0.294
-3.18%
$22.52 million $1,935
Dec 28, 2021 $0.304
+1.60%
$23.23 million $22,103
Nov 17, 2021 $0.44
-1.38%
$33.69 million $7,622
Nov 6, 2021 $0.45
+2.13%
$34.47 million $4,797
Download