Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0247
+0.08%
$14.79 million $55,989
Mar 10, 2026 $0.0246
-0.08%
$14.78 million $54,869
Mar 9, 2026 $0.0246
-0.12%
$14.8 million $55,144
Mar 8, 2026 $0.0247
-0.40%
$14.8 million $53,100
Mar 7, 2026 $0.0248
-0.64%
$14.86 million $55,692
Mar 6, 2026 $0.0249
-0.72%
$14.96 million $57,069
Mar 5, 2026 $0.0251
-1.38%
$15.04 million $55,897
Mar 4, 2026 $0.0254
+1.03%
$15.25 million $52,173
Mar 3, 2026 $0.0251
-0.04%
$15.06 million $50,173
Mar 2, 2026 $0.0252
+1.08%
$15.1 million $50,651
Mar 1, 2026 $0.0249
+0.04%
$14.95 million $40,126
Feb 28, 2026 $0.0249
+0.12%
$14.96 million $52,275
Feb 27, 2026 $0.0248
+0.12%
$14.89 million $55,830
Feb 26, 2026 $0.0248
-2.21%
$14.87 million $51,925
Feb 25, 2026 $0.0253
+2.72%
$15.19 million $50,162
Feb 24, 2026 $0.0247
-1.00%
$14.8 million $50,176
Feb 23, 2026 $0.0249
+0.44%
$14.95 million $39,919
Feb 22, 2026 $0.0248
+0.12%
$14.88 million $56,689
Feb 21, 2026 $0.0248
+0.32%
$14.86 million $53,502
Feb 20, 2026 $0.0246
+0.45%
$14.79 million $50,199
Feb 19, 2026 $0.0245
+0.49%
$14.74 million $45,328
Feb 18, 2026 $0.0244
-1.61%
$14.66 million $54,883
Feb 17, 2026 $0.0248
-0.04%
$14.88 million $46,005
Feb 16, 2026 $0.0248
-0.08%
$14.9 million $51,901
Feb 15, 2026 $0.0248
-1.08%
$14.89 million $52,388
Feb 14, 2026 $0.0251
+0.20%
$15.07 million $50,131
Feb 13, 2026 $0.0251
+2.49%
$15.07 million $48,010
Feb 12, 2026 $0.0245
-0.12%
$14.7 million $51,724
Feb 11, 2026 $0.0245
-2.73%
$14.72 million $50,531
Feb 10, 2026 $0.0252
-0.20%
$15.11 million $50,868
Feb 9, 2026 $0.0255
-2.00%
$15.25 million $49,892
Feb 8, 2026 $0.026
+0.08%
$15.6 million $50,240
Feb 7, 2026 $0.026
-1.25%
$15.58 million $47,724
Feb 6, 2026 $0.0263
+3.42%
$15.78 million $52,397
Feb 5, 2026 $0.0254
-7.16%
$15.25 million $50,753
Feb 4, 2026 $0.0274
-4.57%
$16.39 million $49,751
Feb 3, 2026 $0.0286
-2.22%
$17.19 million $52,273
Feb 2, 2026 $0.0289
+1.77%
$17.33 million $49,791
Feb 1, 2026 $0.0284
-2.17%
$17.05 million $50,178
Jan 31, 2026 $0.0291
-3.39%
$17.46 million $50,222
Jan 30, 2026 $0.0301
-3.20%
$18.06 million $60,287
Jan 29, 2026 $0.0311
+1.65%
$18.65 million $71,412
Jan 28, 2026 $0.0306
-0.54%
$18.36 million $63,289
Jan 27, 2026 $0.0308
-4.28%
$18.46 million $17,459
Jan 26, 2026 $0.0321
+5.73%
$19.28 million $88,874
Jan 25, 2026 $0.0303
-2.77%
$18.21 million $47,105
Jan 24, 2026 $0.0312
+0.26%
$18.73 million $52,577
Jan 23, 2026 $0.0311
-0.52%
$18.68 million $50,907
Jan 22, 2026 $0.0312
-3.59%
$18.75 million $73,917
Jan 21, 2026 $0.0323
+3.30%
$19.41 million $75,328