RoboFi Token Historical Data

VICS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0252
-2.21%
$ 1.92 million $ 55,979
Jun 21, 2025 $ 0.0258
+0.19%
$ 1.97 million $ 54,818
Jun 20, 2025 $ 0.0257
+0.08%
$ 1.97 million $ 54,271
Jun 19, 2025 $ 0.0257
-0.08%
$ 1.97 million $ 55,443
Jun 18, 2025 $ 0.0257
-1.23%
$ 1.97 million $ 52,880
Jun 17, 2025 $ 0.026
-0.27%
$ 1.99 million $ 53,752
Jun 16, 2025 $ 0.0261
+1.60%
$ 2 million $ 52,580
Jun 15, 2025 $ 0.0257
+0.47%
$ 1.97 million $ 23,582
Jun 14, 2025 $ 0.0256
-0.70%
$ 1.96 million $ 2
Jun 13, 2025 $ 0.0258
-2.68%
$ 1.97 million $ 2,531
Jun 12, 2025 $ 0.0265
+0.75%
$ 2.03 million $ 5
Jun 11, 2025 $ 0.0263
+0.35%
$ 2.01 million $ 136
Jun 10, 2025 $ 0.0262
-0.91%
$ 2 million $ 262
Jun 9, 2025 $ 0.0265
+0.57%
$ 2.02 million $ 6,739
Jun 8, 2025 $ 0.0263
+0.00%
$ 2.01 million $ 3
Jun 7, 2025 $ 0.0262
+0.00%
$ -- $ 129
Jun 6, 2025 $ 0.0262
+0.44%
$ 2.01 million $ 129
Jun 5, 2025 $ 0.0261
-1.87%
$ 2 million $ 2,591
Jun 4, 2025 $ 0.0266
+0.88%
$ 2.04 million $ 8,399
Jun 3, 2025 $ 0.0264
-0.11%
$ 2.02 million $ 21,356
Jun 2, 2025 $ 0.0264
-0.27%
$ 2.02 million $ 40,969
Jun 1, 2025 $ 0.0265
-1.52%
$ 2.03 million $ 50,153
May 31, 2025 $ 0.0269
+0.79%
$ 2.06 million $ 44,355
May 30, 2025 $ 0.0268
-1.47%
$ 2.05 million $ 52,450
May 29, 2025 $ 0.0272
+0.00%
$ 2.08 million $ 63,517
May 28, 2025 $ 0.0271
-0.07%
$ 2.07 million $ 52,869
May 27, 2025 $ 0.0271
-0.84%
$ 2.07 million $ 36,011
May 26, 2025 $ 0.0273
+0.18%
$ 2.09 million $ 57,044
May 25, 2025 $ 0.0273
-0.36%
$ 2.09 million $ 51,023
May 24, 2025 $ 0.0274
-0.72%
$ 2.1 million $ 41,472
May 23, 2025 $ 0.0276
-1.08%
$ 2.11 million $ 47,603
May 22, 2025 $ 0.0279
+1.45%
$ 2.13 million $ 52,118
May 21, 2025 $ 0.0276
+1.85%
$ 2.11 million $ 48,289
May 20, 2025 $ 0.0271
+0.74%
$ 2.07 million $ 38,520
May 19, 2025 $ 0.0269
-1.10%
$ 2.06 million $ 74,385
May 18, 2025 $ 0.0272
+1.34%
$ 2.08 million $ 74,726
May 17, 2025 $ 0.0268
-2.04%
$ 2.05 million $ 42,042
May 16, 2025 $ 0.0274
+0.04%
$ 2.1 million $ 63,555
May 15, 2025 $ 0.0271
+0.24%
$ 2.07 million $ 45,149
May 14, 2025 $ 0.0271
-2.19%
$ 2.07 million $ 42,640
May 13, 2025 $ 0.0277
+0.24%
$ 2.11 million $ 72,705
May 12, 2025 $ 0.0276
+1.54%
$ 16.56 million $ 64,676
May 11, 2025 $ 0.0273
-2.12%
$ 2.09 million $ 75,885
May 10, 2025 $ 0.0279
+1.36%
$ 2.13 million $ 62,283
May 9, 2025 $ 0.0275
+3.98%
$ 2.1 million $ 37,699
May 8, 2025 $ 0.0265
-0.65%
$ 2.02 million $ 67,749
May 7, 2025 $ 0.0267
+2.86%
$ 2.04 million $ 74,971
May 6, 2025 $ 0.0262
-0.02%
$ 2 million $ 52,010
May 5, 2025 $ 0.0262
+0.38%
$ 2 million $ 70,674
May 4, 2025 $ 0.0261
-0.38%
$ 2 million $ 83,470