RoboFi Token Historical Data

VICS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0285
-0.68%
$ 17.12 million $ 712
Aug 14, 2025 $ 0.0287
-0.63%
$ 17.24 million $ 1,776
Aug 13, 2025 $ 0.0291
-0.02%
$ 17.44 million $ 509
Aug 12, 2025 $ 0.0291
+2.94%
$ 17.44 million $ 589
Aug 11, 2025 $ 0.0279
-1.02%
$ 16.73 million $ 844
Aug 10, 2025 $ 0.0282
+0.87%
$ 16.91 million $ 311
Aug 9, 2025 $ 0.0279
-0.26%
$ 16.76 million $ 412
Aug 8, 2025 $ 0.028
+1.34%
$ 16.8 million $ 350
Aug 7, 2025 $ 0.0277
+0.45%
$ 16.6 million $ 250
Aug 6, 2025 $ 0.0276
+1.49%
$ 16.54 million $ 353
Aug 5, 2025 $ 0.0271
-1.35%
$ 16.29 million $ 322
Aug 4, 2025 $ 0.0275
+1.91%
$ 16.49 million $ 353
Aug 3, 2025 $ 0.027
+1.43%
$ 16.18 million $ 586
Aug 2, 2025 $ 0.0266
-2.42%
$ 15.95 million $ 746
Aug 1, 2025 $ 0.027
-2.73%
$ 16.37 million $ 1,234
Jul 31, 2025 $ 0.0277
-0.70%
$ 16.63 million $ 1,044
Jul 30, 2025 $ 0.0279
-0.28%
$ 16.74 million $ 1,296
Jul 29, 2025 $ 0.028
-1.56%
$ 16.79 million $ 883
Jul 28, 2025 $ 0.0284
-1.84%
$ 17.06 million $ 1,157
Jul 27, 2025 $ 0.029
+1.82%
$ 17.38 million $ 1,290
Jul 26, 2025 $ 0.0283
+0.87%
$ 16.98 million $ 168
Jul 25, 2025 $ 0.0281
+1.31%
$ 16.84 million $ 755
Jul 24, 2025 $ 0.0277
-0.24%
$ 16.62 million $ 1,272
Jul 23, 2025 $ 0.0278
-1.37%
$ 16.66 million $ 1,888
Jul 22, 2025 $ 0.0281
+1.71%
$ 16.89 million $ 1,154
Jul 21, 2025 $ 0.0277
-0.29%
$ 16.61 million $ 959
Jul 20, 2025 $ 0.0278
+3.24%
$ 16.67 million $ 544
Jul 19, 2025 $ 0.0269
-0.18%
$ 16.15 million $ 457
Jul 18, 2025 $ 0.027
+0.87%
$ 16.18 million $ 2,047
Jul 17, 2025 $ 0.0267
+0.51%
$ 16.02 million $ 57,219
Jul 16, 2025 $ 0.0266
+1.61%
$ 15.96 million $ 56,692
Jul 15, 2025 $ 0.0262
-1.47%
$ 15.72 million $ 56,297
Jul 14, 2025 $ 0.0266
+1.22%
$ 15.94 million $ 54,900
Jul 13, 2025 $ 0.0263
+0.77%
$ 15.76 million $ 52,448
Jul 12, 2025 $ 0.026
-0.84%
$ 15.62 million $ 55,618
Jul 11, 2025 $ 0.0263
+0.34%
$ 15.8 million $ 56,754
Jul 10, 2025 $ 0.0261
+1.52%
$ 15.58 million $ 50,383
Jul 9, 2025 $ 0.0257
+0.27%
$ 15.4 million $ 50,300
Jul 8, 2025 $ 0.0256
+0.04%
$ 15.34 million $ 52,798
Jul 7, 2025 $ 0.0255
-0.08%
$ 15.32 million $ 56,358
Jul 6, 2025 $ 0.0255
+0.12%
$ 1.95 million $ 55,498
Jul 5, 2025 $ 0.0255
+0.12%
$ 1.95 million $ 54,404
Jul 4, 2025 $ 0.0255
-0.35%
$ 15.29 million $ 47,230
Jul 3, 2025 $ 0.0256
+0.00%
$ 15.35 million $ 57,083
Jul 2, 2025 $ 0.0256
-0.85%
$ 15.35 million $ 55,133
Jul 1, 2025 $ 0.0258
+0.04%
$ 1.97 million $ 57,903
Jun 30, 2025 $ 0.0257
-0.24%
$ 1.97 million $ 56,969
Jun 29, 2025 $ 0.0258
+1.18%
$ 15.48 million $ 54,254
Jun 28, 2025 $ 0.0255
-0.04%
$ 1.95 million $ 55,203
Jun 27, 2025 $ 0.0255
-0.78%
$ 1.95 million $ 55,393