RoboFi Token Historical Data

VICS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0346
+0.00%
$ 20.75 million $ 2,329
Oct 12, 1 PM $ 0.0346
+0.00%
$ 20.75 million $ 2,115
Oct 12, 12 PM $ 0.0346
+2.79%
$ 20.75 million $ 2,115
Oct 12, 11 AM $ 0.0336
+0.00%
$ 20.19 million $ 1,657
Oct 12, 10 AM $ 0.0336
+1.66%
$ 20.19 million $ 1,657
Oct 12, 9 AM $ 0.0331
-1.11%
$ 19.86 million $ 1,040
Oct 12, 8 AM $ 0.0335
+0.69%
$ 20.08 million $ 1,010
Oct 12, 7 AM $ 0.0332
+1.78%
$ 19.94 million $ 611
Oct 12, 6 AM $ 0.0327
+0.00%
$ 19.6 million $ 411
Oct 12, 5 AM $ 0.0327
+0.00%
$ 19.6 million $ 411
Oct 12, 4 AM $ 0.0327
+0.00%
$ 19.6 million $ 411
Oct 12, 3 AM $ 0.0327
+0.00%
$ 19.6 million $ 411
Oct 12, 2 AM $ 0.0327
+0.00%
$ 19.6 million $ 411
Oct 12, 1 AM $ 0.0327
+0.00%
$ 19.6 million $ 411
Oct 12, 12 AM $ 0.0327
+0.00%
$ 19.6 million $ 411
Oct 11, 11 PM $ 0.0327
+0.00%
$ 19.6 million $ 411
Oct 11, 10 PM $ 0.0327
+0.00%
$ 19.6 million $ 411
Oct 11, 9 PM $ 0.0327
+3.09%
$ 19.6 million $ 441
Oct 11, 8 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,132
Oct 11, 7 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,132
Oct 11, 6 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,132
Oct 11, 5 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,132
Oct 11, 4 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,132
Oct 11, 3 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,132
Oct 11, 2 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 1 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 12 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 11 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 10 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 9 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 8 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 7 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 6 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 5 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 4 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 3 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 2 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 1 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 11, 12 AM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 10, 11 PM $ 0.0317
+0.00%
$ 19.01 million $ 1,250
Oct 10, 10 PM $ 0.0317
+0.32%
$ 19.01 million $ 1,250
Oct 10, 9 PM $ 0.0316
-7.61%
$ 18.95 million $ 1,190
Oct 10, 8 PM $ 0.0342
+0.00%
$ 20.51 million $ 118
Oct 10, 7 PM $ 0.0342
+0.00%
$ 20.51 million $ 118
Oct 10, 6 PM $ 0.0342
+0.00%
$ 20.51 million $ 118
Oct 10, 5 PM $ 0.0342
+0.00%
$ 20.51 million $ 118
Oct 10, 4 PM $ 0.0342
+0.00%
$ 20.51 million $ 118
Oct 10, 3 PM $ 0.0342
-1.27%
$ 20.51 million $ 118
Oct 10, 2 PM $ 0.0346
+0.00%
$ 20.77 million $ 164
Oct 10, 1 PM $ 0.0346
+0.00%
$ 20.77 million $ 222