RoboFi Token Historical Data

VICS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0317
+0.00%
$ 19.02 million $ 24,648
Jan 27, 9 AM $ 0.0317
+0.00%
$ 19.02 million $ 24,865
Jan 27, 8 AM $ 0.0317
+0.00%
$ 19.02 million $ 82,914
Jan 27, 7 AM $ 0.0318
-2.15%
$ 19.08 million $ 93,272
Jan 27, 6 AM $ 0.0325
-0.55%
$ 19.5 million $ 93,552
Jan 27, 5 AM $ 0.0327
+1.62%
$ 19.61 million $ 92,865
Jan 27, 4 AM $ 0.0322
+0.00%
$ 19.29 million $ 88,808
Jan 27, 3 AM $ 0.0322
+0.04%
$ 19.29 million $ 88,808
Jan 27, 2 AM $ 0.0322
-0.34%
$ 19.29 million $ 88,808
Jan 27, 1 AM $ 0.0322
+0.11%
$ 19.32 million $ 89,021
Jan 27, 12 AM $ 0.0322
+0.09%
$ 19.3 million $ 88,801
Jan 26, 11 PM $ 0.0321
-0.14%
$ 19.28 million $ 88,874
Jan 26, 10 PM $ 0.0321
-0.04%
$ 19.29 million $ 88,854
Jan 26, 9 PM $ 0.0322
+0.60%
$ 19.2 million $ 88,887
Jan 26, 8 PM $ 0.032
-1.38%
$ 19.18 million $ 88,440
Jan 26, 7 PM $ 0.0324
+0.40%
$ 19.44 million $ 87,389
Jan 26, 6 PM $ 0.0324
-0.36%
$ 19.43 million $ 87,190
Jan 26, 5 PM $ 0.0325
+1.05%
$ 19.47 million $ 81,694
Jan 26, 4 PM $ 0.0321
+0.58%
$ 19.27 million $ 80,550
Jan 26, 3 PM $ 0.0321
+0.27%
$ 19.28 million $ 81,233
Jan 26, 2 PM $ 0.032
+0.68%
$ 19.23 million $ 79,088
Jan 26, 1 PM $ 0.0319
+1.39%
$ 19.11 million $ 71,670
Jan 26, 12 PM $ 0.0314
+0.00%
$ 18.85 million $ 69,855
Jan 26, 11 AM $ 0.0314
+0.21%
$ 18.85 million $ 69,301
Jan 26, 10 AM $ 0.0313
+0.23%
$ 18.81 million $ 69,022
Jan 26, 9 AM $ 0.0313
+0.84%
$ 18.76 million $ 68,999
Jan 26, 8 AM $ 0.031
+1.58%
$ 18.6 million $ 65,538
Jan 26, 7 AM $ 0.0305
+0.17%
$ 18.33 million $ 50,450
Jan 26, 6 AM $ 0.0306
+0.16%
$ 18.34 million $ 48,277
Jan 26, 5 AM $ 0.0305
-0.16%
$ 18.32 million $ 48,087
Jan 26, 4 AM $ 0.0306
-0.55%
$ 18.35 million $ 47,053
Jan 26, 3 AM $ 0.0308
+1.46%
$ 18.46 million $ 46,827
Jan 26, 2 AM $ 0.0303
-0.39%
$ 18.18 million $ 45,854
Jan 26, 1 AM $ 0.0305
-0.23%
$ 18.27 million $ 46,288
Jan 26, 12 AM $ 0.0304
+0.00%
$ 18.24 million $ 46,101
Jan 25, 11 PM $ 0.0303
+0.03%
$ 18.21 million $ 47,105
Jan 25, 10 PM $ 0.0304
+0.39%
$ 18.24 million $ 47,026
Jan 25, 9 PM $ 0.0304
+0.23%
$ 18.23 million $ 48,104
Jan 25, 8 PM $ 0.0304
+0.20%
$ 18.22 million $ 48,161
Jan 25, 7 PM $ 0.0304
-0.97%
$ 18.24 million $ 49,432
Jan 25, 6 PM $ 0.0307
-0.32%
$ 18.44 million $ 49,404
Jan 25, 5 PM $ 0.0308
-0.86%
$ 18.46 million $ 49,695
Jan 25, 4 PM $ 0.031
+0.26%
$ 18.62 million $ 49,050
Jan 25, 3 PM $ 0.0309
-0.29%
$ 18.54 million $ 48,525
Jan 25, 2 PM $ 0.031
-0.10%
$ 18.62 million $ 48,040
Jan 25, 1 PM $ 0.0311
-0.29%
$ 18.63 million $ 48,456
Jan 25, 12 PM $ 0.0311
-0.16%
$ 18.69 million $ 48,079
Jan 25, 11 AM $ 0.0311
-0.19%
$ 18.67 million $ 48,539
Jan 25, 10 AM $ 0.0311
-0.10%
$ 18.68 million $ 48,806
Jan 25, 9 AM $ 0.0311
-0.03%
$ 18.67 million $ 49,879