RoboFi Token Historical Data

VICS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0346
+0.00%
$ 20.77 million $ 164
Oct 10, 1 PM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 12 PM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 11 AM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 10 AM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 9 AM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 8 AM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 7 AM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 6 AM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 5 AM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 4 AM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 3 AM $ 0.0346
+0.00%
$ 20.77 million $ 222
Oct 10, 2 AM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 10, 1 AM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 10, 12 AM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 9, 11 PM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 9, 10 PM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 9, 9 PM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 9, 8 PM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 9, 7 PM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 9, 6 PM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 9, 5 PM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 9, 4 PM $ 0.0346
+0.00%
$ 20.77 million $ 387
Oct 9, 3 PM $ 0.0346
-0.26%
$ 20.77 million $ 387
Oct 9, 2 PM $ 0.0347
-0.66%
$ 20.83 million $ 224
Oct 9, 1 PM $ 0.0349
+0.00%
$ 20.96 million $ 165
Oct 9, 12 PM $ 0.0349
+0.00%
$ 20.96 million $ 165
Oct 9, 11 AM $ 0.0349
+0.00%
$ 20.96 million $ 165
Oct 9, 10 AM $ 0.0349
+0.00%
$ 20.96 million $ 165
Oct 9, 9 AM $ 0.0349
-1.00%
$ 20.96 million $ 165
Oct 9, 8 AM $ 0.0354
-1.01%
$ 21.22 million $ 9,048
Oct 9, 7 AM $ 0.0357
+0.23%
$ 21.44 million $ 8,706
Oct 9, 6 AM $ 0.0357
+1.11%
$ 21.39 million $ 8,616
Oct 9, 5 AM $ 0.0353
+0.47%
$ 21.16 million $ 8,352
Oct 9, 4 AM $ 0.0351
+0.43%
$ 21.06 million $ 8,210
Oct 9, 3 AM $ 0.0349
+0.16%
$ 20.95 million $ 8,087
Oct 9, 2 AM $ 0.0349
-2.03%
$ 20.95 million $ 7,807
Oct 9, 1 AM $ 0.0356
+0.00%
$ 21.38 million $ 7,557
Oct 9, 12 AM $ 0.0356
+0.45%
$ 21.39 million $ 7,526
Oct 8, 11 PM $ 0.0355
-1.68%
$ 21.29 million $ 7,458
Oct 8, 10 PM $ 0.0361
+1.36%
$ 21.65 million $ 7,410
Oct 8, 9 PM $ 0.0356
-0.39%
$ 21.36 million $ 7,410
Oct 8, 8 PM $ 0.0357
-0.96%
$ 21.45 million $ 7,466
Oct 8, 7 PM $ 0.0361
+0.90%
$ 21.65 million $ 7,362
Oct 8, 6 PM $ 0.0358
+0.53%
$ 21.46 million $ 7,362
Oct 8, 5 PM $ 0.0355
+0.37%
$ 21.33 million $ 7,257
Oct 8, 4 PM $ 0.0354
-0.01%
$ 21.25 million $ 7,119
Oct 8, 3 PM $ 0.0354
-0.33%
$ 21.25 million $ 7,149
Oct 8, 2 PM $ 0.0356
+0.09%
$ 21.36 million $ 7,228
Oct 8, 1 PM $ 0.0356
-0.08%
$ 21.34 million $ 7,025