RoboFi Token Historical Data

VICS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0313
+0.21%
$ 18.77 million $ 70,245
Jan 23, 6 AM $ 0.0312
+0.21%
$ 18.73 million $ 71,522
Jan 23, 5 AM $ 0.0312
+0.00%
$ 18.74 million $ 72,973
Jan 23, 4 AM $ 0.0312
-0.16%
$ 18.75 million $ 72,233
Jan 23, 3 AM $ 0.0313
+0.47%
$ 18.78 million $ 72,638
Jan 23, 2 AM $ 0.0312
-0.16%
$ 18.74 million $ 72,456
Jan 23, 1 AM $ 0.0313
+0.17%
$ 18.77 million $ 73,048
Jan 23, 12 AM $ 0.0313
-0.03%
$ 18.78 million $ 72,905
Jan 22, 11 PM $ 0.0312
-0.16%
$ 18.75 million $ 73,917
Jan 22, 10 PM $ 0.0313
-0.06%
$ 18.78 million $ 73,046
Jan 22, 9 PM $ 0.0313
+1.86%
$ 18.76 million $ 73,757
Jan 22, 8 PM $ 0.0307
-2.13%
$ 18.43 million $ 78,248
Jan 22, 7 PM $ 0.0314
-2.15%
$ 18.84 million $ 80,067
Jan 22, 6 PM $ 0.0321
-0.39%
$ 19.27 million $ 75,900
Jan 22, 5 PM $ 0.0322
-0.26%
$ 19.34 million $ 81,546
Jan 22, 4 PM $ 0.0322
+1.13%
$ 19.32 million $ 80,575
Jan 22, 3 PM $ 0.0319
+0.12%
$ 19.12 million $ 81,570
Jan 22, 2 PM $ 0.0319
-0.38%
$ 19.1 million $ 80,880
Jan 22, 1 PM $ 0.032
+0.26%
$ 19.19 million $ 81,514
Jan 22, 12 PM $ 0.0319
-0.93%
$ 19.12 million $ 80,935
Jan 22, 11 AM $ 0.0322
-0.04%
$ 19.31 million $ 81,595
Jan 22, 10 AM $ 0.0322
-0.13%
$ 19.32 million $ 80,214
Jan 22, 9 AM $ 0.0322
+0.15%
$ 19.34 million $ 80,545
Jan 22, 8 AM $ 0.0322
-0.22%
$ 19.31 million $ 79,348
Jan 22, 7 AM $ 0.0322
-0.19%
$ 19.35 million $ 79,024
Jan 22, 6 AM $ 0.0322
-0.32%
$ 19.33 million $ 77,179
Jan 22, 5 AM $ 0.0323
+0.04%
$ 19.4 million $ 76,140
Jan 22, 4 AM $ 0.0326
-0.44%
$ 19.54 million $ 76,678
Jan 22, 3 AM $ 0.0327
+0.06%
$ 19.62 million $ 76,746
Jan 22, 2 AM $ 0.0327
+0.05%
$ 19.6 million $ 76,669
Jan 22, 1 AM $ 0.0327
-0.01%
$ 19.59 million $ 75,834
Jan 22, 12 AM $ 0.0326
+0.77%
$ 19.58 million $ 76,394
Jan 21, 11 PM $ 0.0323
-0.07%
$ 19.41 million $ 75,328
Jan 21, 10 PM $ 0.0323
-1.12%
$ 19.39 million $ 76,217
Jan 21, 9 PM $ 0.0327
+0.10%
$ 19.61 million $ 76,422
Jan 21, 8 PM $ 0.0327
+1.36%
$ 19.6 million $ 71,076
Jan 21, 7 PM $ 0.0322
+0.60%
$ 19.34 million $ 69,467
Jan 21, 6 PM $ 0.0321
+2.78%
$ 19.28 million $ 50,236
Jan 21, 5 PM $ 0.0313
+0.07%
$ 18.8 million $ 54,027
Jan 21, 4 PM $ 0.0312
+0.01%
$ 18.75 million $ 62,390
Jan 21, 3 PM $ 0.031
+0.33%
$ 18.61 million $ 63,926
Jan 21, 2 PM $ 0.0309
+0.03%
$ 18.54 million $ 110,792
Jan 21, 1 PM $ 0.0309
-0.72%
$ 18.51 million $ 117,599
Jan 21, 12 PM $ 0.0311
+0.00%
$ 18.68 million $ 117,678
Jan 21, 11 AM $ 0.0311
+0.07%
$ 18.68 million $ 117,353
Jan 21, 10 AM $ 0.0311
-0.04%
$ 18.67 million $ 117,430
Jan 21, 9 AM $ 0.0311
+1.12%
$ 18.68 million $ 117,911
Jan 21, 8 AM $ 0.0311
-0.04%
$ 18.68 million $ 117,912
Jan 21, 7 AM $ 0.0311
-0.10%
$ 18.69 million $ 118,755
Jan 21, 6 AM $ 0.0312
+0.04%
$ 18.69 million $ 119,126