RoboFi Token Historical Data

VICS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0356
+0.09%
$ 21.36 million $ 7,228
Oct 8, 1 PM $ 0.0356
-0.08%
$ 21.34 million $ 7,025
Oct 8, 12 PM $ 0.0356
-0.39%
$ 21.35 million $ 7,051
Oct 8, 11 AM $ 0.0357
+0.00%
$ 21.44 million $ 8,154
Oct 8, 10 AM $ 0.0357
+0.02%
$ 21.44 million $ 8,416
Oct 8, 9 AM $ 0.0357
-0.75%
$ 21.44 million $ 8,465
Oct 8, 8 AM $ 0.036
+1.18%
$ 21.6 million $ 8,744
Oct 8, 7 AM $ 0.0355
+0.07%
$ 21.33 million $ 8,189
Oct 8, 6 AM $ 0.0355
+0.21%
$ 21.31 million $ 8,105
Oct 8, 5 AM $ 0.0353
+0.00%
$ 21.21 million $ 7,889
Oct 8, 4 AM $ 0.0353
+0.32%
$ 21.21 million $ 7,949
Oct 8, 3 AM $ 0.0352
-0.34%
$ 21.14 million $ 7,814
Oct 8, 2 AM $ 0.0354
-0.84%
$ 21.21 million $ 7,736
Oct 8, 1 AM $ 0.0357
-0.17%
$ 21.39 million $ 7,552
Oct 8, 12 AM $ 0.0357
+0.46%
$ 21.44 million $ 7,479
Oct 7, 11 PM $ 0.0356
-0.23%
$ 21.34 million $ 7,254
Oct 7, 10 PM $ 0.0356
-0.07%
$ 21.38 million $ 7,229
Oct 7, 9 PM $ 0.0357
+0.35%
$ 21.39 million $ 7,185
Oct 7, 8 PM $ 0.0355
+0.71%
$ 21.32 million $ 6,908
Oct 7, 7 PM $ 0.0353
+0.35%
$ 21.17 million $ 6,697
Oct 7, 6 PM $ 0.0352
-0.16%
$ 21.09 million $ 6,569
Oct 7, 5 PM $ 0.0352
-0.11%
$ 21.13 million $ 6,525
Oct 7, 4 PM $ 0.0353
+0.67%
$ 21.17 million $ 6,458
Oct 7, 3 PM $ 0.035
-1.80%
$ 21.02 million $ 6,074
Oct 7, 2 PM $ 0.0357
-0.08%
$ 21.4 million $ 5,604
Oct 7, 1 PM $ 0.0357
-0.21%
$ 21.43 million $ 5,500
Oct 7, 12 PM $ 0.0358
-0.27%
$ 21.47 million $ 5,167
Oct 7, 11 AM $ 0.0359
+0.92%
$ 21.53 million $ 3,515
Oct 7, 10 AM $ 0.0356
+0.53%
$ 21.33 million $ 3,131
Oct 7, 9 AM $ 0.0353
-0.06%
$ 21.2 million $ 2,956
Oct 7, 8 AM $ 0.0353
+0.57%
$ 21.19 million $ 2,738
Oct 7, 7 AM $ 0.0351
+0.07%
$ 21.07 million $ 2,181
Oct 7, 6 AM $ 0.0351
+0.22%
$ 21.06 million $ 2,137
Oct 7, 5 AM $ 0.035
+0.65%
$ 21.01 million $ 2,764
Oct 7, 4 AM $ 0.0348
+0.79%
$ 20.87 million $ 2,530
Oct 7, 3 AM $ 0.0345
+0.13%
$ 20.71 million $ 2,390
Oct 7, 2 AM $ 0.0345
+0.02%
$ 20.68 million $ 2,348
Oct 7, 1 AM $ 0.0345
+0.58%
$ 20.68 million $ 2,311
Oct 7, 12 AM $ 0.0343
+0.00%
$ 20.56 million $ 2,205
Oct 6, 11 PM $ 0.0343
+0.00%
$ 20.56 million $ 2,205
Oct 6, 10 PM $ 0.0343
-0.85%
$ 20.56 million $ 2,205
Oct 6, 9 PM $ 0.0346
+0.86%
$ 20.74 million $ 2,205
Oct 6, 8 PM $ 0.0343
+0.00%
$ 20.56 million $ 880
Oct 6, 7 PM $ 0.0343
+0.00%
$ 20.56 million $ 880
Oct 6, 6 PM $ 0.0343
+0.00%
$ 20.56 million $ 880
Oct 6, 5 PM $ 0.0343
+0.00%
$ 20.56 million $ 880
Oct 6, 4 PM $ 0.0343
+0.00%
$ 20.56 million $ 1,795
Oct 6, 3 PM $ 0.0343
+0.00%
$ 20.56 million $ 1,795
Oct 6, 2 PM $ 0.0343
+0.00%
$ 20.56 million $ 1,795
Oct 6, 1 PM $ 0.0343
-0.73%
$ 20.56 million $ 1,795