RoboFi Token Historical Data

VICS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0343
+0.00%
$ 20.56 million $ 2,205
Oct 6, 10 PM $ 0.0343
-0.85%
$ 20.56 million $ 2,205
Oct 6, 9 PM $ 0.0346
+0.86%
$ 20.74 million $ 2,205
Oct 6, 8 PM $ 0.0343
+0.00%
$ 20.56 million $ 880
Oct 6, 7 PM $ 0.0343
+0.00%
$ 20.56 million $ 880
Oct 6, 6 PM $ 0.0343
+0.00%
$ 20.56 million $ 880
Oct 6, 5 PM $ 0.0343
+0.00%
$ 20.56 million $ 880
Oct 6, 4 PM $ 0.0343
+0.00%
$ 20.56 million $ 1,795
Oct 6, 3 PM $ 0.0343
+0.00%
$ 20.56 million $ 1,795
Oct 6, 2 PM $ 0.0343
+0.00%
$ 20.56 million $ 1,795
Oct 6, 1 PM $ 0.0343
-0.73%
$ 20.56 million $ 1,795
Oct 6, 12 PM $ 0.0345
-0.01%
$ 20.71 million $ 1,795
Oct 6, 11 AM $ 0.0345
+0.16%
$ 20.72 million $ 1,704
Oct 6, 10 AM $ 0.0345
-0.14%
$ 20.68 million $ 1,701
Oct 6, 9 AM $ 0.0345
+0.30%
$ 20.71 million $ 1,747
Oct 6, 8 AM $ 0.0344
+0.16%
$ 20.65 million $ 1,759
Oct 6, 7 AM $ 0.0344
-0.50%
$ 20.62 million $ 1,647
Oct 6, 6 AM $ 0.0345
+0.23%
$ 20.72 million $ 1,613
Oct 6, 5 AM $ 0.0345
+0.60%
$ 20.67 million $ 770
Oct 6, 4 AM $ 0.0342
+0.23%
$ 20.53 million $ 721
Oct 6, 3 AM $ 0.0342
-0.06%
$ 20.52 million $ 824
Oct 6, 2 AM $ 0.0342
+0.05%
$ 20.54 million $ 938
Oct 6, 1 AM $ 0.034
+0.21%
$ 20.41 million $ 950
Oct 6, 12 AM $ 0.034
+0.29%
$ 20.4 million $ 833
Oct 5, 11 PM $ 0.0338
-0.17%
$ 20.28 million $ 742
Oct 5, 10 PM $ 0.0338
+0.71%
$ 20.28 million $ 736
Oct 5, 9 PM $ 0.0336
-0.11%
$ 20.15 million $ 705
Oct 5, 8 PM $ 0.0335
-0.53%
$ 20.11 million $ 727
Oct 5, 7 PM $ 0.0336
-0.33%
$ 20.14 million $ 709
Oct 5, 6 PM $ 0.0336
+0.01%
$ 20.19 million $ 640
Oct 5, 5 PM $ 0.0336
-0.25%
$ 20.15 million $ 757
Oct 5, 4 PM $ 0.0337
-0.87%
$ 20.19 million $ 776
Oct 5, 3 PM $ 0.034
+0.14%
$ 20.39 million $ 797
Oct 5, 2 PM $ 0.0339
+0.04%
$ 20.37 million $ 832
Oct 5, 1 PM $ 0.0339
-0.25%
$ 20.33 million $ 832
Oct 5, 12 PM $ 0.0339
+0.71%
$ 20.35 million $ 832
Oct 5, 11 AM $ 0.0337
+0.06%
$ 20.23 million $ 808
Oct 5, 10 AM $ 0.0337
-0.24%
$ 20.22 million $ 827
Oct 5, 9 AM $ 0.0339
+0.08%
$ 20.35 million $ 845
Oct 5, 8 AM $ 0.034
+0.03%
$ 20.38 million $ 776
Oct 5, 7 AM $ 0.0339
-0.19%
$ 20.36 million $ 904
Oct 5, 6 AM $ 0.0341
-0.55%
$ 20.45 million $ 877
Oct 5, 5 AM $ 0.0343
+0.47%
$ 20.58 million $ 827
Oct 5, 4 AM $ 0.034
+0.58%
$ 20.43 million $ 766
Oct 5, 3 AM $ 0.0338
+0.02%
$ 20.3 million $ 641
Oct 5, 2 AM $ 0.0337
-0.08%
$ 20.23 million $ 618
Oct 5, 1 AM $ 0.0337
-0.05%
$ 20.23 million $ 578
Oct 5, 12 AM $ 0.0337
-0.06%
$ 20.24 million $ 910
Oct 4, 11 PM $ 0.0338
+0.07%
$ 20.26 million $ 956
Oct 4, 10 PM $ 0.0338
+0.06%
$ 20.25 million $ 1,138