RoboFi Token Historical Data

VICS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0338
+0.07%
$ 20.26 million $ 956
Oct 4, 10 PM $ 0.0338
+0.06%
$ 20.25 million $ 1,138
Oct 4, 9 PM $ 0.0337
+0.57%
$ 20.25 million $ 1,138
Oct 4, 8 PM $ 0.0335
-0.23%
$ 20.12 million $ 1,169
Oct 4, 7 PM $ 0.0336
+0.08%
$ 20.13 million $ 1,171
Oct 4, 6 PM $ 0.0335
-0.95%
$ 20.12 million $ 1,280
Oct 4, 5 PM $ 0.0339
+1.53%
$ 20.31 million $ 1,444
Oct 4, 4 PM $ 0.0333
-0.47%
$ 20.01 million $ 1,688
Oct 4, 3 PM $ 0.0335
-0.07%
$ 20.1 million $ 2,417
Oct 4, 2 PM $ 0.0335
+0.02%
$ 20.11 million $ 2,551
Oct 4, 1 PM $ 0.0335
-0.21%
$ 20.11 million $ 2,676
Oct 4, 12 PM $ 0.0336
-0.05%
$ 20.15 million $ 2,942
Oct 4, 11 AM $ 0.0336
+0.32%
$ 20.16 million $ 2,943
Oct 4, 10 AM $ 0.0335
-0.38%
$ 20.1 million $ 2,913
Oct 4, 9 AM $ 0.0336
-0.17%
$ 20.17 million $ 2,834
Oct 4, 8 AM $ 0.0337
-0.90%
$ 20.21 million $ 3,106
Oct 4, 7 AM $ 0.034
+0.03%
$ 20.39 million $ 2,984
Oct 4, 6 AM $ 0.034
-0.07%
$ 20.38 million $ 3,059
Oct 4, 5 AM $ 0.034
+0.13%
$ 20.4 million $ 3,079
Oct 4, 4 AM $ 0.034
+0.00%
$ 20.37 million $ 3,130
Oct 4, 3 AM $ 0.034
+0.59%
$ 20.37 million $ 3,130
Oct 4, 2 AM $ 0.0338
-0.21%
$ 20.25 million $ 3,493
Oct 4, 1 AM $ 0.0338
-0.48%
$ 20.29 million $ 3,500
Oct 4, 12 AM $ 0.034
+0.33%
$ 20.39 million $ 3,365
Oct 3, 11 PM $ 0.0339
+0.08%
$ 20.32 million $ 3,334
Oct 3, 10 PM $ 0.0338
+0.00%
$ 20.31 million $ 3,256
Oct 3, 9 PM $ 0.0338
+0.09%
$ 20.31 million $ 3,256
Oct 3, 8 PM $ 0.0338
+0.00%
$ 20.29 million $ 3,255
Oct 3, 7 PM $ 0.0338
+0.23%
$ 20.29 million $ 3,657
Oct 3, 6 PM $ 0.0337
+0.92%
$ 20.24 million $ 3,604
Oct 3, 5 PM $ 0.0334
-1.06%
$ 20.06 million $ 3,181
Oct 3, 4 PM $ 0.0338
+0.41%
$ 20.27 million $ 2,869
Oct 3, 3 PM $ 0.0337
+1.00%
$ 20.04 million $ 2,607
Oct 3, 2 PM $ 0.0333
-0.28%
$ 19.99 million $ 2,104
Oct 3, 1 PM $ 0.0334
+1.24%
$ 20.05 million $ 2,004
Oct 3, 12 PM $ 0.033
+0.01%
$ 19.79 million $ 1,746
Oct 3, 11 AM $ 0.033
-0.12%
$ 19.8 million $ 2,001
Oct 3, 10 AM $ 0.033
+0.21%
$ 19.82 million $ 2,080
Oct 3, 9 AM $ 0.033
+0.90%
$ 19.78 million $ 2,076
Oct 3, 8 AM $ 0.0327
+0.05%
$ 19.6 million $ 1,790
Oct 3, 7 AM $ 0.0327
-0.39%
$ 19.59 million $ 1,789
Oct 3, 6 AM $ 0.0328
+0.08%
$ 19.67 million $ 1,714
Oct 3, 5 AM $ 0.0328
+0.03%
$ 19.65 million $ 1,730
Oct 3, 4 AM $ 0.0327
-0.70%
$ 19.65 million $ 1,708
Oct 3, 3 AM $ 0.033
+1.09%
$ 19.79 million $ 1,659
Oct 3, 2 AM $ 0.0325
-0.04%
$ 19.52 million $ 1,322
Oct 3, 1 AM $ 0.0326
+0.22%
$ 19.53 million $ 1,338
Oct 3, 12 AM $ 0.0325
-0.72%
$ 19.49 million $ 1,335
Oct 2, 11 PM $ 0.0327
+0.29%
$ 19.63 million $ 1,368
Oct 2, 10 PM $ 0.0326
-0.03%
$ 19.57 million $ 1,265