RoboFi Token Historical Data

VICS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0327
+0.29%
$ 19.63 million $ 1,368
Oct 2, 10 PM $ 0.0326
-0.03%
$ 19.57 million $ 1,265
Oct 2, 9 PM $ 0.0326
+0.07%
$ 19.58 million $ 1,265
Oct 2, 8 PM $ 0.0326
+0.63%
$ 19.56 million $ 1,264
Oct 2, 7 PM $ 0.0324
-0.04%
$ 19.44 million $ 819
Oct 2, 6 PM $ 0.0324
+0.36%
$ 19.45 million $ 762
Oct 2, 5 PM $ 0.0323
+0.07%
$ 19.38 million $ 703
Oct 2, 4 PM $ 0.0323
+0.86%
$ 19.36 million $ 702
Oct 2, 3 PM $ 0.032
+0.00%
$ 19.2 million $ 620
Oct 2, 2 PM $ 0.032
-0.72%
$ 19.2 million $ 544
Oct 2, 1 PM $ 0.0322
+0.10%
$ 19.34 million $ 518
Oct 2, 12 PM $ 0.0322
-0.29%
$ 19.32 million $ 540
Oct 2, 11 AM $ 0.0321
-0.44%
$ 19.26 million $ 325
Oct 2, 10 AM $ 0.032
+0.42%
$ 19.19 million $ 304
Oct 2, 9 AM $ 0.0317
-0.74%
$ 19.05 million $ 295
Oct 2, 8 AM $ 0.0319
-0.11%
$ 19.14 million $ 449
Oct 2, 7 AM $ 0.0319
-0.12%
$ 19.15 million $ 486
Oct 2, 6 AM $ 0.0318
-0.33%
$ 19.08 million $ 486
Oct 2, 5 AM $ 0.0319
+0.32%
$ 19.16 million $ 449
Oct 2, 4 AM $ 0.0318
-0.11%
$ 19.11 million $ 448
Oct 2, 3 AM $ 0.0319
-0.01%
$ 19.11 million $ 449
Oct 2, 2 AM $ 0.0319
+0.84%
$ 19.16 million $ 431
Oct 2, 1 AM $ 0.0317
-0.20%
$ 19.01 million $ 384
Oct 2, 12 AM $ 0.0317
+0.79%
$ 19.04 million $ 420
Oct 1, 11 PM $ 0.0315
+0.01%
$ 18.89 million $ 391
Oct 1, 10 PM $ 0.0315
+0.04%
$ 18.9 million $ 391
Oct 1, 9 PM $ 0.0315
+0.04%
$ 18.9 million $ 391
Oct 1, 8 PM $ 0.0315
+0.11%
$ 18.91 million $ 438
Oct 1, 7 PM $ 0.0315
+0.00%
$ 18.87 million $ 456
Oct 1, 6 PM $ 0.0314
-0.17%
$ 18.86 million $ 500
Oct 1, 5 PM $ 0.0314
+0.03%
$ 18.87 million $ 501
Oct 1, 4 PM $ 0.0315
-0.17%
$ 18.9 million $ 500
Oct 1, 3 PM $ 0.0316
+0.01%
$ 18.95 million $ 481
Oct 1, 2 PM $ 0.0316
+0.17%
$ 18.94 million $ 592
Oct 1, 1 PM $ 0.0315
+0.00%
$ 18.91 million $ 648
Oct 1, 12 PM $ 0.0315
-0.01%
$ 18.91 million $ 623
Oct 1, 11 AM $ 0.0315
-1.22%
$ 18.91 million $ 586
Oct 1, 10 AM $ 0.0319
+0.29%
$ 19.15 million $ 571
Oct 1, 9 AM $ 0.0318
+0.90%
$ 19.09 million $ 557
Oct 1, 8 AM $ 0.0315
+0.47%
$ 18.92 million $ 490
Oct 1, 7 AM $ 0.0314
-0.12%
$ 18.83 million $ 396
Oct 1, 6 AM $ 0.0314
+0.28%
$ 18.85 million $ 433
Oct 1, 5 AM $ 0.0313
-0.10%
$ 18.8 million $ 432
Oct 1, 4 AM $ 0.0314
+0.24%
$ 18.82 million $ 449
Oct 1, 3 AM $ 0.0313
-0.22%
$ 18.77 million $ 448
Oct 1, 2 AM $ 0.0314
-0.17%
$ 18.82 million $ 469
Oct 1, 1 AM $ 0.0314
+0.10%
$ 18.85 million $ 487
Oct 1, 12 AM $ 0.0314
+0.22%
$ 18.83 million $ 453
Download