RoboFi Token Historical Data

VICS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.027
+0.00%
$ 16.19 million $ 90
Dec 4, 8 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 7 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 6 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 5 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 4 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 3 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 2 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 1 PM $ 0.027
+0.00%
$ 16.19 million $ 120
Dec 4, 12 PM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 11 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 10 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 9 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 8 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 7 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 6 AM $ 0.027
+0.00%
$ 16.19 million $ 150
Dec 4, 5 AM $ 0.027
+0.00%
$ 16.19 million $ 444
Dec 4, 4 AM $ 0.027
+0.00%
$ 16.19 million $ 444
Dec 4, 3 AM $ 0.027
+0.00%
$ 16.19 million $ 474
Dec 4, 2 AM $ 0.027
+0.00%
$ 16.19 million $ 474
Dec 4, 1 AM $ 0.027
+0.00%
$ 16.19 million $ 1,133
Dec 4, 12 AM $ 0.027
+0.00%
$ 16.19 million $ 1,133
Dec 3, 11 PM $ 0.027
+0.67%
$ 16.08 million $ 1,133
Dec 3, 10 PM $ 0.0268
+0.00%
$ 16.08 million $ 1,073
Dec 3, 9 PM $ 0.0267
+0.34%
$ 16.03 million $ 1,073
Dec 3, 8 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 7 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 6 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 5 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 4 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 3 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,013
Dec 3, 2 PM $ 0.0266
+0.00%
$ 15.97 million $ 1,137
Dec 3, 1 PM $ 0.0266
-1.11%
$ 15.97 million $ 1,137
Dec 3, 12 PM $ 0.0269
+0.00%
$ 16.15 million $ 1,107
Dec 3, 11 AM $ 0.0269
+0.00%
$ 16.15 million $ 1,107
Dec 3, 10 AM $ 0.0269
+0.00%
$ 16.15 million $ 1,107
Dec 3, 9 AM $ 0.0269
+0.00%
$ 16.15 million $ 1,107
Dec 3, 8 AM $ 0.0269
+0.00%
$ 16.15 million $ 1,107
Dec 3, 7 AM $ 0.0269
+0.00%
$ 16.15 million $ 1,107
Dec 3, 6 AM $ 0.0269
+1.82%
$ 16.15 million $ 1,107
Dec 3, 5 AM $ 0.0264
+0.00%
$ 15.86 million $ 813
Dec 3, 4 AM $ 0.0264
-1.08%
$ 15.86 million $ 813
Dec 3, 3 AM $ 0.0267
+0.00%
$ 16.04 million $ 783
Dec 3, 2 AM $ 0.0267
+1.06%
$ 16.04 million $ 783
Dec 3, 1 AM $ 0.0265
+0.00%
$ 15.87 million $ 124
Dec 3, 12 AM $ 0.0265
+0.00%
$ 15.87 million $ 124
Dec 2, 11 PM $ 0.0265
+0.00%
$ 15.87 million $ 124
Dec 2, 10 PM $ 0.0265
+0.00%
$ 15.87 million $ 124
Dec 2, 9 PM $ 0.0265
+0.00%
$ 15.87 million $ 124
Dec 2, 8 PM $ 0.0265
+0.00%
$ 15.87 million $ 124