AILayer Token Historical Data

AIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000197
-0.55%
$ 197,400 $ 9,452
Mar 28, 8 PM $ 0.000198
+0.00%
$ 198,500 $ 9,406
Mar 28, 7 PM $ 0.000197
+0.00%
$ 197,400 $ 9,450
Mar 28, 6 PM $ 0.000197
-0.55%
$ 197,400 $ 9,536
Mar 28, 5 PM $ 0.000198
+0.56%
$ 198,500 $ 9,505
Mar 28, 4 PM $ 0.000197
-0.55%
$ 197,400 $ 9,479
Mar 28, 3 PM $ 0.000198
+0.00%
$ 198,500 $ 9,482
Mar 28, 2 PM $ 0.000198
+0.56%
$ 198,500 $ 9,531
Mar 28, 1 PM $ 0.000197
+0.00%
$ 197,400 $ 9,428
Mar 28, 12 PM $ 0.000197
-0.55%
$ 197,400 $ 9,356
Mar 28, 11 AM $ 0.000198
+0.56%
$ 198,500 $ 9,353
Mar 28, 10 AM $ 0.000197
-0.55%
$ 197,400 $ 9,366
Mar 28, 9 AM $ 0.000198
+0.00%
$ 198,500 $ 9,258
Mar 28, 8 AM $ 0.000198
+0.00%
$ 198,500 $ 9,263
Mar 28, 7 AM $ 0.000198
+0.00%
$ 198,500 $ 9,166
Mar 28, 6 AM $ 0.000198
+0.56%
$ 198,500 $ 9,175
Mar 28, 5 AM $ 0.000197
+0.00%
$ 197,400 $ 9,143
Mar 28, 4 AM $ 0.000197
-0.55%
$ 197,400 $ 9,019
Mar 28, 3 AM $ 0.000198
+0.00%
$ 198,500 $ 9,080
Mar 28, 2 AM $ 0.000198
+0.00%
$ 198,500 $ 9,048
Mar 28, 1 AM $ 0.000198
+0.00%
$ 198,500 $ 9,072
Mar 28, 12 AM $ 0.000198
+0.00%
$ 198,500 $ 9,046
Mar 27, 11 PM $ 0.000198
+0.56%
$ 198,500 $ 9,123
Mar 27, 10 PM $ 0.000197
-0.55%
$ 197,400 $ 9,096
Mar 27, 9 PM $ 0.000198
+0.56%
$ 198,500 $ 9,001
Mar 27, 8 PM $ 0.000197
+0.00%
$ 197,400 $ 9,039
Mar 27, 7 PM $ 0.000197
-0.55%
$ 197,400 $ 9,075
Mar 27, 6 PM $ 0.000198
+0.56%
$ 198,500 $ 9,031
Mar 27, 5 PM $ 0.000197
+0.00%
$ 197,400 $ 9,061
Mar 27, 4 PM $ 0.000197
-0.55%
$ 197,400 $ 9,094
Mar 27, 3 PM $ 0.000198
+0.00%
$ 198,500 $ 9,134
Mar 27, 2 PM $ 0.000198
+0.00%
$ 198,500 $ 9,180
Mar 27, 1 PM $ 0.000197
+0.00%
$ 197,400 $ 9,203
Mar 27, 12 PM $ 0.000197
-0.55%
$ 197,400 $ 9,173
Mar 27, 11 AM $ 0.000198
+0.56%
$ 198,500 $ 9,149
Mar 27, 10 AM $ 0.000197
+0.00%
$ 197,400 $ 9,159
Mar 27, 9 AM $ 0.000197
+0.00%
$ 197,400 $ 9,214
Mar 27, 8 AM $ 0.000198
+0.61%
$ 198,500 $ 9,132
Mar 27, 7 AM $ 0.000197
+0.00%
$ 197,300 $ 9,062
Mar 27, 6 AM $ 0.000197
-0.55%
$ 197,300 $ 9,096
Mar 27, 5 AM $ 0.000198
+0.00%
$ 198,400 $ 9,089
Mar 27, 4 AM $ 0.000198
+0.00%
$ 198,400 $ 9,207
Mar 27, 3 AM $ 0.000198
+0.56%
$ 198,400 $ 9,107
Mar 27, 2 AM $ 0.000197
-0.55%
$ 197,300 $ 9,122
Mar 27, 1 AM $ 0.000198
+0.56%
$ 198,400 $ 9,103
Mar 27, 12 AM $ 0.000197
-0.55%
$ 197,300 $ 9,188
Mar 26, 11 PM $ 0.000198
+0.00%
$ 198,400 $ 9,096
Mar 26, 10 PM $ 0.000198
+0.00%
$ 198,400 $ 9,180
Mar 26, 9 PM $ 0.000198
+0.00%
$ 198,400 $ 9,162
Mar 26, 8 PM $ 0.000198
+0.56%
$ 198,400 $ 9,148