Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 5 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 4 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 3 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 2 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 1 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 12 AM $0.000192
+0.00%
$191,600 $17
Aug 23, 11 PM $0.000192
+0.00%
$191,600 $17
Aug 23, 10 PM $0.000192
+0.00%
$191,600 $17
Aug 23, 4 AM $0.000192
+0.00%
$192,400 $224
Aug 23, 3 AM $0.000192
+0.00%
$192,400 $224
Aug 23, 2 AM $0.000192
+0.00%
$192,400 $224
Aug 23, 1 AM $0.000192
+0.00%
$192,400 $224
Aug 23, 12 AM $0.000192
+0.00%
$192,400 $224
Aug 22, 11 PM $0.000192
+0.00%
$192,400 $224
Aug 22, 10 PM $0.000192
+0.00%
$192,400 $224
Aug 22, 9 PM $0.000192
+0.00%
$192,400 $224
Aug 22, 8 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 7 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 6 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 5 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 4 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 3 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 2 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 1 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 12 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 11 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 10 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 9 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 8 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 7 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 6 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 5 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 4 AM $0.000192
-0.82%
$192,400 $440
Aug 22, 3 AM $0.000194
+0.00%
$194,000 $216
Aug 22, 2 AM $0.000194
+0.00%
$194,000 $216
Aug 22, 1 AM $0.000194
+0.00%
$194,000 $216
Aug 22, 12 AM $0.000194
+0.00%
$194,000 $216
Aug 21, 11 PM $0.000194
+0.00%
$194,000 $216
Aug 21, 10 PM $0.000194
+0.00%
$194,000 $216
Aug 21, 9 PM $0.000194
-1.42%
$194,000 $216
Aug 21, 8 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 7 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 6 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 5 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 4 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 3 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 2 PM $0.000197
+0.00%
$196,800 $10
Aug 21, 1 PM $0.000197
+0.00%
$196,800 $21
Aug 21, 12 PM $0.000197
+0.61%
$196,800 $21