Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000204
-0.05%
$204,100 $245
Jul 28, 2026 $0.000203
+0.00%
$-- $2
Jul 27, 2026 $0.000203
+0.00%
$202,800 $2
Jul 26, 2026 $0.000203
+0.00%
$202,800 $3
Jul 24, 2026 $0.000203
+0.00%
$-- $168
Jul 23, 2026 $0.000203
-0.25%
$202,800 $351
Jul 21, 2026 $0.000203
+0.00%
$-- $5
Jul 20, 2026 $0.000203
+0.64%
$203,300 $5
Jul 19, 2026 $0.000202
+0.00%
$202,000 $295
Jul 18, 2026 $0.000202
+0.00%
$202,000 $21
Jul 17, 2026 $0.000202
-0.98%
$202,000 $42
Jul 13, 2026 $0.000204
+0.00%
$-- $2
Jul 12, 2026 $0.000204
+0.54%
$203,900 $4
Jul 11, 2026 $0.000203
-0.39%
$202,800 $134
Jul 10, 2026 $0.000204
-0.83%
$203,600 $205
Jul 8, 2026 $0.000205
+0.00%
$-- $24
Jul 7, 2026 $0.000205
-0.63%
$205,300 $44
Jul 6, 2026 $0.000207
+0.00%
$-- $2
Jul 5, 2026 $0.000207
+1.08%
$206,600 $163
Jul 4, 2026 $0.000204
+0.00%
$204,400 $6
Jul 3, 2026 $0.000204
+0.00%
$204,400 $53
Jul 2, 2026 $0.000204
-0.68%
$204,400 $4
Jul 1, 2026 $0.000206
+0.05%
$205,800 $260
Jun 29, 2026 $0.000204
+0.00%
$204,400 $337
Jun 28, 2026 $0.000204
-1.21%
$204,400 $349
Jun 26, 2026 $0.000207
+0.00%
$206,900 $5
Jun 25, 2026 $0.000207
+0.00%
$206,900 $9
Jun 24, 2026 $0.000207
-1.10%
$206,900 $232
Jun 23, 2026 $0.000209
+0.00%
$209,200 $24
Jun 22, 2026 $0.000209
+0.67%
$209,200 $1
Jun 21, 2026 $0.000208
-0.38%
$207,800 $424
Jun 20, 2026 $0.000211
+0.00%
$211,300 $41
Jun 19, 2026 $0.000211
-0.42%
$211,300 $83
Jun 18, 2026 $0.000212
-0.61%
$212,200 $55
Jun 17, 2026 $0.000213
+0.61%
$213,500 $38
Jun 16, 2026 $0.000212
-0.56%
$212,200 $313
Jun 15, 2026 $0.000213
+0.00%
$213,400 $17
Jun 14, 2026 $0.000213
+0.00%
$213,400 $1
Jun 13, 2026 $0.000213
+0.00%
$213,400 $5
Jun 12, 2026 $0.000213
+0.52%
$213,400 $43
Jun 11, 2026 $0.000212
-0.52%
$212,300 $8
Jun 10, 2026 $0.000213
+0.57%
$213,400 $1
Jun 9, 2026 $0.000212
+0.43%
$212,200 $148
Jun 8, 2026 $0.000211
-0.61%
$211,300 $4
Jun 7, 2026 $0.000213
+0.00%
$-- $20
Jun 6, 2026 $0.000213
+0.62%
$212,600 $20
Jun 5, 2026 $0.000211
-0.61%
$211,300 $48
Jun 4, 2026 $0.000213
+0.62%
$212,600 $29
Jun 3, 2026 $0.000211
-0.19%
$211,300 $37
Jun 2, 2026 $0.000212
+0.00%
$211,700 $34