AILayer Token Historical Data

AIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000225
-1.62%
$ 224,900 $ 9,377
Feb 26, 2026 $ 0.000229
+2.93%
$ 228,600 $ 10,706
Feb 25, 2026 $ 0.000222
+0.45%
$ 222,100 $ 9,387
Feb 24, 2026 $ 0.000222
+0.95%
$ 222,200 $ 8,942
Feb 23, 2026 $ 0.00022
+5.82%
$ 220,100 $ 13,937
Feb 22, 2026 $ 0.000208
+0.24%
$ 208,000 $ 8,958
Feb 21, 2026 $ 0.000207
-0.05%
$ 207,500 $ 8,952
Feb 20, 2026 $ 0.000208
+0.44%
$ 207,600 $ 8,983
Feb 19, 2026 $ 0.000207
-0.24%
$ 206,700 $ 9,066
Feb 18, 2026 $ 0.000207
+1.17%
$ 207,200 $ 8,601
Feb 17, 2026 $ 0.000205
+0.00%
$ 204,800 $ 8,833
Feb 16, 2026 $ 0.000205
-0.29%
$ 204,800 $ 9,159
Feb 15, 2026 $ 0.000205
-0.87%
$ 205,400 $ 8,660
Feb 14, 2026 $ 0.000207
-1.24%
$ 207,200 $ 6,127
Feb 13, 2026 $ 0.00021
-0.10%
$ 209,800 $ 8,725
Feb 12, 2026 $ 0.00021
-0.76%
$ 210,000 $ 8,887
Feb 11, 2026 $ 0.000212
-0.14%
$ 211,600 $ 9,036
Feb 10, 2026 $ 0.000212
+0.00%
$ 211,900 $ 8,978
Feb 9, 2026 $ 0.000212
+0.00%
$ 211,900 $ 8,883
Feb 8, 2026 $ 0.000212
-1.12%
$ 211,900 $ 9,234
Feb 7, 2026 $ 0.000214
+0.28%
$ 213,600 $ 19,689
Feb 6, 2026 $ 0.000214
-0.28%
$ 213,700 $ 18,807
Feb 5, 2026 $ 0.000214
-0.83%
$ 214,300 $ 12,550
Feb 4, 2026 $ 0.000215
-0.28%
$ 215,400 $ 12,626
Feb 3, 2026 $ 0.000216
+0.00%
$ 216,000 $ 12,001
Feb 2, 2026 $ 0.000216
-0.32%
$ 216,000 $ 11,890
Feb 1, 2026 $ 0.000217
-0.05%
$ 216,700 $ 11,975
Jan 31, 2026 $ 0.000217
+3.73%
$ 216,800 $ 12,912
Jan 30, 2026 $ 0.000209
+0.05%
$ 209,000 $ 10,050
Jan 29, 2026 $ 0.000209
-0.38%
$ 209,600 $ 11,395
Jan 28, 2026 $ 0.00021
+1.26%
$ 209,700 $ 12,904
Jan 27, 2026 $ 0.000207
-1.19%
$ 207,100 $ 11,995
Jan 26, 2026 $ 0.00021
-0.43%
$ 209,600 $ 11,763
Jan 25, 2026 $ 0.00021
-1.03%
$ 210,500 $ 12,270
Jan 24, 2026 $ 0.000213
+0.00%
$ 212,700 $ 12,342
Jan 23, 2026 $ 0.000213
-0.42%
$ 212,700 $ 12,926
Jan 22, 2026 $ 0.000214
-0.60%
$ 213,600 $ 14,558
Jan 21, 2026 $ 0.000215
-1.78%
$ 214,000 $ 13,006
Jan 20, 2026 $ 0.000219
+0.05%
$ 218,800 $ 12,269
Jan 19, 2026 $ 0.000219
+0.55%
$ 218,700 $ 12,152
Jan 18, 2026 $ 0.000217
-0.32%
$ 217,500 $ 12,414
Jan 17, 2026 $ 0.000218
+0.41%
$ 218,200 $ 12,432
Jan 16, 2026 $ 0.000217
-2.47%
$ 220,500 $ 15,159
Jan 15, 2026 $ 0.000223
-3.42%
$ 222,800 $ 12,184
Jan 14, 2026 $ 0.000231
+3.97%
$ 225,600 $ 14,523
Jan 13, 2026 $ 0.000222
+0.45%
$ 221,900 $ 12,195
Jan 12, 2026 $ 0.000221
+0.91%
$ 220,900 $ 12,039
Jan 11, 2026 $ 0.000219
-0.86%
$ 218,900 $ 13,499
Jan 10, 2026 $ 0.000221
+0.50%
$ 220,800 $ 12,180
Jan 9, 2026 $ 0.000221
+0.27%
$ 220,800 $ 12,228