AILayer Token Historical Data

AIL Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000203
+0.00%
$ 202,900 $ 1,869
2:24 AM $ 0.000203
+0.00%
$ 202,900 $ 1,869
2:23 AM $ 0.000203
+0.00%
$ 202,900 $ 1,869
2:22 AM $ 0.000203
+0.00%
$ 202,900 $ 1,889
2:21 AM $ 0.000203
+0.00%
$ 202,900 $ 1,889
2:20 AM $ 0.000203
+0.00%
$ 202,900 $ 1,925
2:19 AM $ 0.000203
+0.00%
$ 202,900 $ 1,925
2:18 AM $ 0.000203
+0.00%
$ 202,900 $ 1,925
2:17 AM $ 0.000203
+0.00%
$ 202,900 $ 1,925
2:16 AM $ 0.000203
+0.00%
$ 202,900 $ 1,932
2:15 AM $ 0.000203
+0.00%
$ 202,900 $ 1,932
2:14 AM $ 0.000203
+0.00%
$ 202,900 $ 1,932
2:13 AM $ 0.000203
+0.00%
$ 202,900 $ 1,932
2:12 AM $ 0.000203
+0.00%
$ 202,900 $ 1,932
2:11 AM $ 0.000203
+0.00%
$ 202,900 $ 1,932
2:10 AM $ 0.000203
+0.00%
$ 202,900 $ 1,963
2:09 AM $ 0.000203
+0.00%
$ 202,900 $ 1,963
2:08 AM $ 0.000203
+0.00%
$ 202,900 $ 1,963
2:07 AM $ 0.000203
+0.00%
$ 202,900 $ 1,968
2:06 AM $ 0.000203
+0.00%
$ 202,900 $ 1,968
2:05 AM $ 0.000203
+0.00%
$ 202,900 $ 1,977
2:04 AM $ 0.000203
+0.00%
$ 202,900 $ 1,977
2:03 AM $ 0.000203
+0.00%
$ 202,900 $ 1,977
2:02 AM $ 0.000203
+0.00%
$ 202,900 $ 1,977
2:01 AM $ 0.000203
+0.00%
$ 202,900 $ 1,977
2:00 AM $ 0.000203
+0.00%
$ 202,900 $ 1,997
1:59 AM $ 0.000203
+0.00%
$ 202,900 $ 1,997
1:58 AM $ 0.000203
+0.00%
$ 202,900 $ 2,019
1:57 AM $ 0.000203
+0.00%
$ 202,900 $ 2,019
1:56 AM $ 0.000203
+0.00%
$ 202,900 $ 2,019
1:55 AM $ 0.000203
+0.00%
$ 202,900 $ 2,019
1:54 AM $ 0.000203
+0.00%
$ 202,900 $ 2,029
1:53 AM $ 0.000203
+0.00%
$ 202,900 $ 2,029
1:52 AM $ 0.000203
+0.00%
$ 202,900 $ 2,029
1:51 AM $ 0.000203
+0.00%
$ 202,900 $ 2,035
1:50 AM $ 0.000203
+0.00%
$ 202,900 $ 2,035
1:49 AM $ 0.000203
+0.00%
$ 202,900 $ 2,035
1:48 AM $ 0.000203
+0.00%
$ 202,900 $ 2,035
1:47 AM $ 0.000203
+0.00%
$ 202,900 $ 2,067
1:46 AM $ 0.000203
+0.00%
$ 202,900 $ 2,067
1:45 AM $ 0.000203
+0.00%
$ 202,900 $ 2,067
1:44 AM $ 0.000203
+0.00%
$ 202,900 $ 2,105
1:43 AM $ 0.000203
+0.00%
$ 202,900 $ 2,105
1:42 AM $ 0.000203
+0.00%
$ 202,900 $ 2,105
1:41 AM $ 0.000203
+0.00%
$ 202,900 $ 2,137
1:40 AM $ 0.000203
+0.00%
$ 202,900 $ 2,137
1:39 AM $ 0.000203
+0.00%
$ 202,900 $ 2,137
1:38 AM $ 0.000203
+0.00%
$ 202,900 $ 2,137
1:37 AM $ 0.000203
+0.00%
$ 202,900 $ 2,145
1:36 AM $ 0.000203
+0.00%
$ 202,900 $ 2,145